NEW Tour v246
EAT
BRINKER INTL INC
$168.00 +0.22%
$166.16 (-1.10%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 403
Calls: 375 (93%)
Puts: 28 (7%)
Prior (06/29) 417
Calls: 401 (96%)
Puts: 16 (4%)
Current vs Prior -3.36%
Calls: -6.48% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 2,649
Calls: 2,087 (79%)
Puts: 562 (21%)
Prior 7-Day Average 378
Calls: 298 (79%)
Puts: 80 (21%)
Current vs Prior 7-Day Avg +6.49%
Calls: +25.78%
Puts: -65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $250.7K
Calls: $222.5K (89%)
Puts: $28.2K (11%)
Prior (06/29) $90.5K
Calls: $89.0K (98%)
Puts: $1.4K (2%)
Current vs Prior +177.15%
Calls: +149.97%
Puts: +1873.02%
Prior 7-Day Total $2.00M
Calls: $1.65M (82%)
Puts: $350.8K (18%)
Prior 7-Day Average $285.8K
Calls: $235.7K (82%)
Puts: $50.1K (18%)
Current vs Prior 7-Day Avg -12.28%
Calls: -5.58%
Puts: -43.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.04
Current vs Prior +87.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,082
Calls: 1,071 (99%)
Puts: 11 (1%)
Prior (06/29) 998
Calls: 913 (91%)
Puts: 85 (9%)
Current vs Prior +8.42%
Prior 7-Day Total 10,927
Calls: 9,746 (89%)
Puts: 1,181 (11%)
Prior 7-Day Average 1,561
Calls: 1,392 (89%)
Puts: 168 (11%)
Current vs Prior 7-Day Avg -30.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.49% | 17.89%
Prior 10.38% | 18.34%
Current vs Prior -8.54% | -2.49%
Prior 7-Day Avg 11.35% | 18.51%
Current vs 7-Day Avg -16.38% | -3.38%
Prior 7-Day Eod 10.38% | 18.34%
Current vs 7-Day Eod -8.54% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Prior 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 13.20%
Calls: 17.08% | 12.48%
Puts: 23.01% | 13.91%
Current vs 7-Day Avg +45.66% | +42.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($222.5K) vs puts ($28.2K). Massive premium surge with dollar volume up 177% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (375 calls vs 28 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1737.7039.90$38.805.7%90.97--
$145.00Jul 1723.6025.30$24.457.0%40.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1737.7039.90$38.805.7%90.97--
$145.00Jul 1723.6025.30$24.457.0%40.91--
$150.00Jul 1718.1020.90$19.5014.4%10.88--
$155.00Jul 1713.6016.90$15.2521.6%10.81--
$160.00Jul 1710.9012.60$11.7514.5%110.72296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1716.8019.10$17.9512.8%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 332, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.101.90$1.5053.3%2160.1876
$190.00Jul 170.551.30$0.9380.6%840.1269
$160.00Jul 1710.9012.60$11.7514.5%110.72296
$130.00Jul 1737.7039.90$38.805.7%90.97--
$145.00Jul 1723.6025.30$24.457.0%40.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.502.45$1.9848.0%30.20--
$140.00Jul 170.001.10$0.55200.0%10.06--
$145.00Jul 170.451.30$0.8896.6%10.09--
$185.00Jul 1716.8019.10$17.9512.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.57$4.43$0.577.77$185.57
$160.00$185.00Jul 17$10.25$14.75$10.251.44$170.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.33$4.67$0.3314.15$144.67
$155.00$145.00Jul 17$1.10$8.90$1.108.09$153.90
$185.00$155.00Jul 17$15.97$14.03$15.970.88$169.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 22.08, avg 4.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Jul 17$14.35$14.35$0.6522.08$144.35
$150.00$155.00Jul 17$4.25$4.25$0.755.67$154.25
$155.00$160.00Jul 17$3.50$3.50$1.502.33$158.50
$160.00$185.00Jul 17$10.25$10.25$14.750.69$170.25
$185.00$190.00Jul 17$0.57$0.57$4.430.13$185.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$155.00Jul 17$15.97$15.97$14.031.14$169.03
$155.00$145.00Jul 17$1.10$1.10$8.900.12$153.90
$145.00$140.00Jul 17$0.33$0.33$4.670.07$144.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.26% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$15.25$1.98$17.23$137.77$172.2310.26%
$185.00Jul 17$1.50$17.95$19.45$165.55$204.4511.58%
$145.00Jul 17$24.45$0.88$25.33$119.67$170.3315.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Jul 17$0.93$0.55$1.48$138.52$191.48
$190.00$145.00Jul 17$0.93$0.88$1.81$143.19$191.81
$185.00$140.00Jul 17$1.50$0.55$2.05$137.95$187.05
$185.00$145.00Jul 17$1.50$0.88$2.38$142.62$187.38
$190.00$155.00Jul 17$0.93$1.98$2.91$152.09$192.91
$185.00$155.00Jul 17$1.50$1.98$3.48$151.52$188.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 10.90, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.58$0.4210.90$140.42$154.58
140/145155/160Jul 17$3.83$1.173.27$141.17$158.83
145/155160/185Jul 17$11.35$13.650.83$143.65$171.35
140/145160/185Jul 17$10.58$14.420.73$134.42$170.58
140/145185/190Jul 17$0.90$4.100.22$144.10$185.90
145/155185/190Jul 17$1.67$8.330.20$153.33$186.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.70$4.306.14
$150.00$155.00$160.00Jul 17$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-10.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 17-$10.10$4.90
$185.00$190.001:2Jul 17-$0.36$4.64
$160.00$185.001:2Jul 17$8.75$16.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.22$4.78
$185.00$155.001:2Jul 17$13.99$16.01
$155.00$145.001:2Jul 17$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$1.100.1810.1%0.65%10.77%21676
$190.00Jul 17$0.550.1213.1%0.33%13.42%8469

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 452 vol/day, 199 traded recently)

EAT averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $37.25 on 06/25 (now $29.90/$32.00) — try a limit near $30.95. Also watch the $150.00 09-18 call last traded $12.50 on 06/05 (now $26.80/$28.70) — try a limit near $26.80; the $165.00 01-15 call last traded $13.65 on 05/21 (now $27.40/$30.00) — try a limit near $27.40. Most tradeable put: the $140.00 01-15 put last traded $25.79 on 05/19 (now $10.40/$12.90) — try a limit near $11.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$5.50$6.90$6.20$8.90 06/26$0.90–$9.75$6.20--
$170.00Aug 21$12.60$14.70$13.65$13.70 06/26$11.65–$16.25$13.65--
$170.00Sep 18$14.80$17.80$16.30$15.50 06/22$5.80–$19.20$15.50--
$170.00Oct 16$17.10$20.20$18.65$19.95 06/24$7.75–$21.60$18.65--
$170.00Dec 18$22.80$26.40$24.60$22.80 06/23$11.65–$27.35$22.80--
$170.00Jan 15$24.40$27.10$25.75$28.35 06/26$12.70–$29.25$25.75--
$165.00Jul 17$8.00$9.40$8.70$13.07 06/25$1.50–$12.70$8.70--
$165.00Aug 21$15.00$17.10$16.05$15.83 06/26$14.00–$18.80$15.83--
$165.00Sep 18$17.50$20.30$18.90$19.95 06/24$7.10–$22.10$18.90--
$165.00Oct 16$19.90$22.70$21.30$13.20 04/29$8.80–$24.20$19.90--
$165.00Dec 18$25.20$28.80$27.00$20.80 06/10$12.90–$29.80$25.20--
$165.00Jan 15$27.40$30.00$28.70$13.65 05/21$13.95–$31.60$27.40343
$165.00Jan 21$47.50$52.00$49.75$50.97 06/24$30.75–$53.25$49.75--
$175.00Jul 17$3.20$4.50$3.85$5.25 06/26$1.10–$6.55$3.85--
$175.00Aug 21$10.20$12.60$11.40$14.05 06/25$10.05–$13.65$11.40--
$175.00Sep 18$13.30$15.70$14.50$15.55 06/24$5.10–$16.75$14.50--
$175.00Dec 18$21.10$24.00$22.55$13.70 06/08$10.25–$24.95$21.10--
$175.00Jan 15$22.70$25.60$24.15$25.00 06/26$11.45–$27.00$24.15--
$175.00Jan 21$43.50$48.00$45.75$31.00 05/07$28.00–$49.00$43.50--
$160.00Jul 17$10.90$12.60$11.75$12.85 06/26$2.33–$15.90$11.75296
$160.00Aug 21$17.40$19.90$18.65$19.15 06/26$16.60–$22.15$18.65--
$160.00Sep 18$20.30$22.90$21.60$24.00 06/25$8.15–$24.80$21.60--
$160.00Oct 16$22.60$25.10$23.85$7.43 05/19$9.95–$27.30$22.60--
$160.00Dec 18$27.70$31.00$29.35$25.44 06/17$14.35–$32.60$27.70--
$160.00Jan 15$29.90$32.00$30.95$37.25 06/25$15.35–$34.25$30.95158
$180.00Jul 17$2.05$3.20$2.63$3.70 06/26$0.60–$4.90$2.63--
$180.00Aug 21$8.50$10.30$9.40$10.44 06/26$8.10–$11.60$9.40--
$180.00Sep 18$10.80$13.40$12.10$13.40 06/26$4.25–$14.45$12.10--
$180.00Oct 16$13.10$16.10$14.60$16.10 06/24$5.55–$17.00$14.60--
$180.00Dec 18$18.80$22.00$20.40$19.62 06/18$9.40–$22.75$19.62--
$180.00Jan 15$20.80$23.70$22.25$10.71 06/03$10.30–$24.65$20.80--
$180.00Jan 21$41.50$45.50$43.50$40.00 06/17$26.50–$46.90$41.50--
$155.00Jul 17$13.60$16.90$15.25$16.87 06/26$3.45–$20.50$15.25--
$155.00Sep 18$23.30$25.60$24.45$10.70 06/05$9.70–$28.00$23.30--
$155.00Dec 18$30.90$33.80$32.35$29.16 06/22$16.00–$35.45$30.90--
$155.00Jan 15$32.70$34.70$33.70$15.80 05/18$16.75–$36.85$32.70--
$185.00Jul 17$1.10$1.90$1.50$2.32 06/26$0.53–$3.25$1.5076
$185.00Aug 21$6.70$8.20$7.45$7.08 06/23$6.65–$9.60$7.08--
$185.00Sep 18$8.90$11.40$10.15$12.40 06/25$3.75–$12.40$10.15--
$185.00Oct 16$11.10$14.30$12.70$11.38 06/12$4.60–$15.05$11.38--
$185.00Dec 18$16.50$19.70$18.10$17.70 06/22$8.30–$20.80$17.70--
$185.00Jan 15$18.00$21.50$19.75$10.90 06/05$9.30–$22.80$18.0017
$185.00Jan 21$40.00$44.50$42.25$43.00 06/24$25.25–$44.75$42.25--
$150.00Jul 17$18.10$20.90$19.50$20.86 06/26$4.75–$24.65$19.50--
$150.00Aug 21$24.20$26.10$25.15$23.00 06/22$22.60–$28.80$24.20--
$150.00Sep 18$26.80$28.70$27.75$12.50 06/05$11.15–$31.45$26.804
$150.00Jan 15$35.40$37.80$36.60$27.50 06/09$18.65–$40.55$35.40--
$190.00Jul 17$0.55$1.30$0.93$1.51 06/26$0.23–$2.17$0.9369
$190.00Aug 21$5.40$7.50$6.45$7.80 06/24$5.45–$8.00$6.45--
$190.00Sep 18$7.40$10.10$8.75$9.30 06/26$2.75–$10.50$8.75--
$190.00Oct 16$9.70$12.60$11.15$13.70 06/25$4.25–$13.55$11.15--
$190.00Dec 18$15.00$17.80$16.40$9.50 05/26$7.45–$18.85$15.00--
$190.00Jan 15$16.30$19.00$17.65$9.70 06/05$8.35–$20.65$16.30--
$145.00Jul 17$23.60$25.30$24.45$15.26 06/16$6.15–$28.85$23.60--
$145.00Sep 18$30.20$32.40$31.30$15.70 06/05$13.35–$35.05$30.20--
$145.00Oct 16$31.50$34.50$33.00$16.40 06/01$14.95–$37.00$31.50--
$145.00Dec 18$36.40$39.40$37.90$36.34 06/18$19.60–$41.55$36.40--
$195.00Jul 17$0.25$1.60$0.93$0.95 05/05$0.15–$1.38$0.93--
$195.00Aug 21$4.30$6.20$5.25$7.80 06/25$4.45–$6.80$5.25--
$195.00Sep 18$6.10$8.40$7.25$9.10 06/25$2.42–$9.10$7.25--
$195.00Dec 18$13.10$16.20$14.65$14.95 06/22$6.65–$17.55$14.65--
$195.00Jan 15$14.70$17.30$16.00$15.68 06/22$7.65–$19.05$15.68--
$140.00Jul 17$27.40$30.50$28.95$24.52 06/22$7.75–$33.65$27.40--
$140.00Sep 18$33.20$36.40$34.80$16.80 06/05$15.10–$38.75$33.20--
$140.00Oct 16$35.20$38.00$36.60$16.45 05/18$17.25–$40.75$35.20--
$140.00Dec 18$39.60$43.00$41.30$39.50 06/22$21.45–$45.00$39.60--
$140.00Jan 21$59.00$63.50$61.25$67.00 06/25$39.75–$65.00$61.25--
$200.00Jul 17$0.00$0.95$0.48$0.65 06/26$0.38–$0.95$0.48--
$200.00Aug 21$3.20$5.00$4.10$3.86 06/18$3.55–$5.40$3.86--
$200.00Sep 18$5.00$7.30$6.15$6.07 06/18$2.05–$7.75$6.07--
$200.00Oct 16$6.90$8.90$7.90$9.03 06/22$2.85–$9.65$7.90--
$200.00Dec 18$11.90$14.60$13.25$16.40 06/25$5.95–$15.40$13.25--
$200.00Jan 15$13.70$15.90$14.80$19.40 06/25$6.90–$17.30$14.8080
$200.00Jan 21$34.50$39.00$36.75$23.75 06/02$21.75–$40.00$34.50--
$135.00Jul 17$32.30$34.90$33.60$31.41 06/18$10.85–$38.45$32.30--
$135.00Oct 16$39.00$41.90$40.45$34.45 06/17$19.75–$44.40$39.00--
$135.00Jan 15$44.40$47.00$45.70$31.00 05/08$25.20–$50.00$44.40--
$130.00Jul 17$37.70$39.90$38.80$44.40 06/25$13.80–$43.45$38.80--
$130.00Sep 18$41.20$44.00$42.60$25.39 06/08$19.80–$46.75$41.20--
$130.00Oct 16$42.90$45.50$44.20$36.30 06/11$21.50–$48.45$42.90--
$130.00Jan 15$47.70$51.00$49.35$30.00 05/11$27.35–$53.45$47.70--
$210.00Jul 17$0.00$1.15$0.57$0.43 06/25$0.18–$1.28$0.43--
$210.00Sep 18$3.20$5.50$4.35$5.45 06/24$1.27–$5.70$4.35--
$210.00Oct 16$4.70$7.50$6.10$5.50 06/17$2.20–$7.35$5.50--
$210.00Jan 15$10.50$13.70$12.10$12.25 06/22$5.55–$14.40$12.1028
$210.00Jan 21$31.50$36.00$33.75$30.42 06/17$19.50–$36.75$31.50--
$125.00Jul 17$42.10$45.20$43.65$19.60 06/03$16.15–$48.65$42.10--
$125.00Oct 16$46.70$49.60$48.15$32.80 04/29$24.50–$52.50$46.70--
$125.00Jan 15$51.20$54.70$52.95$39.26 06/09$29.80–$57.60$51.20--
$120.00Jul 17$47.40$50.30$48.85$47.40 06/22$19.75–$53.80$47.40--
$120.00Aug 21$48.50$51.10$49.80$46.00 06/18$46.35–$54.80$48.50--
$120.00Sep 18$50.10$52.40$51.25$41.53 06/15$25.60–$55.95$50.10--
$120.00Jan 15$55.00$58.50$56.75$38.40 05/07$32.40–$61.10$55.00--
$220.00Aug 21$0.95$2.05$1.50$2.35 06/25$1.38–$2.30$1.50--
$220.00Sep 18$2.05$4.40$3.23$3.80 06/24$0.98–$3.75$3.23--
$220.00Oct 16$3.40$4.90$4.15$5.55 06/24$1.33–$5.65$4.15--
$220.00Dec 18$7.40$10.30$8.85$9.95 06/24$3.45–$10.20$8.85--
$220.00Jan 21$28.50$33.00$30.75$27.70 06/17$17.50–$33.75$28.50--
$115.00Jul 17$52.50$55.20$53.85$50.28 06/18$23.90–$58.75$52.50--
$115.00Dec 18$58.00$61.40$59.70$38.70 05/04$34.10–$64.00$58.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$6.60$7.90$7.25$7.40 06/24$6.75–$34.20$7.25--
$170.00Sep 18$15.60$18.10$16.85$30.90 04/29$15.10–$38.15$16.85--
$170.00Oct 16$17.40$20.10$18.75$16.50 06/25$17.25–$39.40$17.40--
$170.00Jan 15$23.10$25.80$24.45$23.60 06/25$22.90–$43.45$23.60--
$165.00Jul 17$4.30$5.60$4.95$4.50 06/26$4.85–$29.85$4.50--
$165.00Oct 16$14.90$18.10$16.50$32.80 05/26$14.85–$35.45$16.50--
$165.00Jan 21$34.00$39.00$36.50$35.80 06/25$35.45–$50.50$35.80--
$175.00Jul 17$9.60$11.20$10.40$9.00 06/26$9.15–$39.15$9.60--
$160.00Jul 17$2.65$3.80$3.22$6.00 06/23$3.08–$25.55$3.22--
$160.00Aug 21$8.60$10.60$9.60$11.30 06/23$8.60–$11.65$9.60--
$160.00Oct 16$12.50$15.10$13.80$13.00 06/25$12.75–$31.85$13.00--
$160.00Jan 21$31.70$36.50$34.10$34.50 06/22$33.00–$47.25$34.10--
$180.00Dec 18$27.50$30.70$29.10$41.18 05/04$27.10–$50.05$29.10--
$155.00Jul 17$1.50$2.45$1.98$1.90 06/25$1.98–$21.55$1.90--
$155.00Aug 21$6.80$8.60$7.70$9.00 06/23$6.95–$9.60$7.70--
$155.00Sep 18$8.50$11.70$10.10$25.90 05/26$9.05–$26.95$10.10--
$155.00Dec 18$14.70$17.70$16.20$30.65 05/26$14.75–$31.80$16.20--
$155.00Jan 15$15.70$18.40$17.05$38.00 05/20$16.00–$33.00$17.05--
$150.00Jul 17$0.80$1.50$1.15$1.70 06/26$1.15–$17.65$1.15--
$150.00Aug 21$5.20$7.20$6.20$5.00 06/25$5.35–$7.65$5.20--
$150.00Sep 18$6.90$9.80$8.35$10.65 06/18$7.35–$23.60$8.35--
$150.00Dec 18$12.80$15.80$14.30$22.52 05/04$12.95–$28.45$14.30--
$150.00Jan 15$13.80$16.40$15.10$29.00 06/04$14.00–$29.85$15.10--
$145.00Jul 17$0.45$1.30$0.88$0.65 06/25$0.73–$14.40$0.65--
$145.00Aug 21$3.70$5.50$4.60$4.52 06/24$4.15–$5.90$4.52--
$145.00Sep 18$5.70$8.00$6.85$17.90 06/05$5.80–$20.50$6.85--
$145.00Dec 18$10.90$13.60$12.25$20.85 04/29$11.05–$25.55$12.25--
$145.00Jan 21$24.50$29.00$26.75$37.75 06/04$25.50–$38.25$26.75--
$145.00Jan 15$11.60$14.80$13.20--$13.20–$13.20—$11.606
$195.00Jan 15$38.20$41.10$39.65$54.50 04/29$37.30–$63.05$39.65--
$140.00Jul 17$0.00$1.10$0.55$0.45 06/25$0.53–$11.30$0.45--
$140.00Aug 21$2.70$4.20$3.45$4.10 06/18$3.00–$4.95$3.45--
$140.00Sep 18$4.20$6.60$5.40$4.60 06/24$4.55–$17.65$4.60--
$140.00Dec 18$8.60$11.80$10.20$10.50 06/24$9.50–$22.60$10.20--
$140.00Jan 15$10.40$12.90$11.65$25.79 05/19$10.40–$23.65$11.655
$135.00Jul 17$0.00$0.90$0.45$0.27 06/24$0.38–$8.75$0.27--
$135.00Aug 21$1.75$3.50$2.63$3.14 06/23$2.50–$3.40$2.63--
$135.00Sep 18$3.10$5.40$4.25$15.60 06/04$3.63–$14.75$4.25--
$135.00Dec 18$7.60$10.40$9.00$14.67 04/30$7.95–$19.45$9.00--
$135.00Jan 15$8.90$11.40$10.15$11.00 06/22$9.05–$20.95$10.15--
$135.00Jan 21$20.00$24.50$22.25$22.15 06/25$21.20–$32.25$22.15--
$130.00Jul 17$0.00$0.75$0.38$0.45 06/22$0.25–$6.65$0.38--
$130.00Sep 18$2.25$4.30$3.28$4.55 06/15$2.90–$12.50$3.28--
$130.00Oct 16$3.40$5.30$4.35$6.60 06/15$3.88–$14.10$4.35--
$130.00Dec 18$6.30$8.50$7.40$7.90 06/23$6.55–$17.00$7.40--
$130.00Jan 15$7.30$8.90$8.10$9.00 06/22$7.60–$18.30$8.10--
$125.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.28–$4.75$0.15--
$125.00Sep 18$1.70$3.20$2.45$5.20 06/10$2.28–$10.15$2.45--
$125.00Dec 18$4.90$7.70$6.30$11.50 05/07$5.60–$14.85$6.30--
$125.00Jan 15$6.20$8.30$7.25$15.00 06/01$6.30–$16.00$7.25--
$120.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.18–$3.25$0.15--
$120.00Sep 18$1.45$2.55$2.00$1.90 06/24$1.48–$8.20$1.90--
$120.00Oct 16$1.95$4.10$3.03$7.00 05/07$2.50–$9.50$3.03--
$120.00Dec 18$4.00$6.10$5.05$12.50 05/18$4.60–$12.65$5.05--
$115.00Jul 17$0.00$0.75$0.38$0.40 06/15$0.18–$2.15$0.38--
$115.00Sep 18$0.80$1.95$1.38$1.75 06/22$1.08–$5.90$1.38--
$115.00Oct 16$1.45$3.60$2.53$6.60 05/26$1.75–$7.80$2.53--
$115.00Jan 15$3.50$6.30$4.90$4.80 06/24$4.55–$11.55$4.80--
$110.00Jul 17$0.00$0.95$0.48$0.28 06/26$0.25–$1.35$0.28--
$110.00Sep 18$0.40$1.45$0.93$3.60 06/08$0.88–$4.90$0.93--
$110.00Oct 16$0.40$2.15$1.27$6.10 05/22$1.15–$5.70$1.27--
$110.00Jan 15$3.00$5.30$4.15$6.00 06/11$3.50–$9.75$4.15--
$110.00Jan 21$10.50$15.00$12.75$18.20 05/22$12.00–$19.45$12.75--
$105.00Jul 17$0.00$0.95$0.48$0.35 06/16$0.03–$1.05$0.35--
$105.00Sep 18$0.25$1.25$0.75$5.40 05/19$0.63–$3.48$0.75--
$105.00Jan 15$2.20$4.60$3.40$3.60 06/22$3.10–$8.10$3.40--
$100.00Jul 17$0.00$0.75$0.38$0.55 06/04$0.30–$1.08$0.38--
$100.00Sep 18$0.10$1.25$0.68$0.80 06/15$0.53–$2.78$0.68--
$100.00Oct 16$0.25$1.55$0.90$0.80 06/26$0.70–$3.35$0.80--
$100.00Dec 18$1.40$3.50$2.45$4.10 06/09$1.95–$5.55$2.45--
$100.00Jan 15$1.40$3.50$2.45$2.87 06/22$2.40–$6.55$2.45--
$100.00Jan 21$7.50$12.00$9.75$12.26 05/01$8.55–$15.00$9.75--
$97.50Jan 15$1.40$3.80$2.60$6.90 05/26$2.20–$5.85$2.60--
$95.00Jul 17$0.00$1.15$0.57$0.25 06/05$0.08–$1.08$0.25--
$95.00Sep 18$0.00$0.80$0.40$1.75 06/01$0.40–$2.00$0.40--
$95.00Jan 15$1.20$3.90$2.55$2.32 06/24$2.03–$5.15$2.32--
$92.50Jan 15$1.05$3.60$2.33$2.07 06/24$1.88–$4.80$2.07--
$90.00Sep 18$0.00$2.35$1.18$1.45 05/18$0.38–$1.73$1.18--
$90.00Oct 16$0.00$1.00$0.50$0.60 06/15$0.50–$2.15$0.50--
$90.00Dec 18$0.25$2.05$1.15$1.94 06/16$1.13–$3.58$1.15--
$90.00Jan 15$0.85$3.50$2.17$3.00 06/10$1.78–$4.15$2.17--
$87.50Jan 15$0.20$3.40$1.80$2.50 06/10$1.27–$3.55$1.80--
$85.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.78$0.05--
$85.00Sep 18$0.00$0.75$0.38$1.40 05/13$0.38–$1.38$0.38--
$85.00Dec 18$0.25$1.60$0.93$2.75 05/13$0.88–$2.73$0.93--
$82.50Jan 15$0.40$1.75$1.08$2.00 06/10$1.08–$2.58$1.08--
$80.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.08$0.05--
$80.00Sep 18$0.00$0.95$0.48$0.93 05/19$0.48–$1.27$0.48--
$80.00Oct 16$0.00$0.95$0.48$1.30 05/19$0.38–$1.35$0.48--
$80.00Dec 18$0.00$1.45$0.73$2.50 05/14$0.70–$1.95$0.73--
$80.00Jan 15$0.35$1.60$0.98$2.95 05/19$0.85–$2.33$0.98--
$75.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.08$0.05--
$75.00Oct 16$0.00$2.30$1.15$0.95 05/19$0.48–$1.33$0.95--
$75.00Dec 18$0.00$1.10$0.55$1.90 05/14$0.55–$1.58$0.55--
$75.00Jan 15$0.10$1.45$0.78$1.09 06/24$0.70–$2.15$0.78--
$70.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.08$0.05--
$70.00Sep 18$0.00$0.75$0.38$0.61 05/19$0.33–$1.18$0.38--
$70.00Dec 18$0.00$0.95$0.48$0.60 06/12$0.40–$1.05$0.48--
$70.00Jan 21$1.30$4.40$2.85$5.25 06/08$2.55–$6.00$2.85--
$67.50Jan 15$0.00$1.45$0.73$1.73 06/10$0.70–$1.70$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 28
Put/Call Ratio 0.07
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 16
Put/Call Ratio 0.04
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 2,087
Total Puts 562
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All