NEW Tour v251
EAT
BRINKER INTL INC
$172.07 +2.42%
$171.57 (-0.29%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 609
Calls: 399 (66%)
Puts: 210 (34%)
Prior (06/30) 403
Calls: 375 (93%)
Puts: 28 (7%)
Current vs Prior +51.12%
Calls: +6.40% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 2,380
Calls: 1,878 (79%)
Puts: 502 (21%)
Prior 7-Day Average 340
Calls: 268 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg +79.12%
Calls: +48.72%
Puts: +192.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $285.6K
Calls: $155.2K (54%)
Puts: $130.4K (46%)
Prior (06/30) $250.7K
Calls: $222.5K (89%)
Puts: $28.2K (11%)
Current vs Prior +13.92%
Calls: -30.26%
Puts: +363.06%
Prior 7-Day Total $1.77M
Calls: $1.42M (80%)
Puts: $354.0K (20%)
Prior 7-Day Average $253.2K
Calls: $202.6K (80%)
Puts: $50.6K (20%)
Current vs Prior 7-Day Avg +12.80%
Calls: -23.40%
Puts: +157.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.53
Prior (06/30) 0.07
Current vs Prior +604.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +38.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 615
Calls: 411 (67%)
Puts: 204 (33%)
Prior (06/30) 1,082
Calls: 1,071 (99%)
Puts: 11 (1%)
Current vs Prior -43.16%
Prior 7-Day Total 9,286
Calls: 8,387 (90%)
Puts: 899 (10%)
Prior 7-Day Average 1,326
Calls: 1,198 (90%)
Puts: 128 (10%)
Current vs Prior 7-Day Avg -53.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.39% | 18.07%
Prior 9.49% | 17.89%
Current vs Prior -1.14% | +1.05%
Prior 7-Day Avg 10.95% | 18.35%
Current vs 7-Day Avg -14.26% | -1.49%
Prior 7-Day Eod 9.49% | 17.89%
Current vs 7-Day Eod -1.14% | +1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Prior 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.12% | 13.88%
Calls: 19.16% | 12.87%
Puts: 25.09% | 14.89%
Current vs 7-Day Avg +31.98% | +35.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Volume explosion - 79% above 7-day average (609 vs avg 340). Bullish P/C ratio of 0.53. P/C ratio rising 605% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1740.9044.30$42.608.0%20.9776
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1740.9044.30$42.608.0%20.9776
$140.00Jul 1731.1034.50$32.8010.4%90.95129
$145.00Jul 1726.4029.80$28.1012.1%100.94--
$170.00Jul 177.608.80$8.2014.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 511, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.951.70$1.3356.4%3260.1672
$185.00Jul 171.752.75$2.2544.4%110.2485
$145.00Jul 1726.4029.80$28.1012.1%100.94--
$140.00Jul 1731.1034.50$32.8010.4%90.95129
$130.00Jul 1740.9044.30$42.608.0%20.9776
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 174.706.00$5.3524.3%1500.4243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.80$9.20$0.8011.50$190.80
$185.00$190.00Jul 17$0.92$4.08$0.924.43$185.92
$170.00$185.00Jul 17$5.95$9.05$5.951.52$175.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 11.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$9.80$9.80$0.2049.00$139.80
$140.00$145.00Jul 17$4.70$4.70$0.3015.67$144.70
$145.00$170.00Jul 17$19.90$19.90$5.103.90$164.90
$170.00$185.00Jul 17$5.95$5.95$9.050.66$175.95
$185.00$190.00Jul 17$0.92$0.92$4.080.23$185.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.87% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$8.20$5.35$13.55$156.45$183.557.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.42% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Jul 17$0.53$5.35$5.88$164.12$205.88
$190.00$170.00Jul 17$1.33$5.35$6.68$163.32$196.68
$185.00$170.00Jul 17$2.25$5.35$7.60$162.40$192.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.41$4.59
$145.00$170.001:2Jul 17$11.70$13.30
$170.00$185.001:2Jul 17$3.70$11.30
$190.00$200.001:2Jul 17$0.27$9.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.02%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$1.750.247.5%1.02%8.53%1185
$190.00Jul 17$0.950.1610.4%0.55%10.97%32672
$200.00Jul 17$0.250.0716.2%0.15%16.38%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 452 vol/day, 199 traded recently)

EAT averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $44.40 on 06/25 (now $40.90/$44.30) — try a limit near $42.60. Also watch the $170.00 08-21 call last traded $13.70 on 06/26 (now $15.10/$16.60) — try a limit near $15.10; the $140.00 07-17 call last traded $24.52 on 06/22 (now $31.10/$34.50) — try a limit near $31.10. Most tradeable put: the $170.00 07-17 put last traded $7.40 on 06/24 (now $4.70/$6.00) — try a limit near $5.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$7.60$8.80$8.20$8.90 06/26$0.90–$9.75$8.20--
$170.00Aug 21$15.10$16.60$15.85$13.70 06/26$11.65–$16.25$15.101
$170.00Sep 18$17.60$19.30$18.45$15.50 06/22$5.80–$19.20$17.60--
$170.00Oct 16$20.20$23.10$21.65$19.95 06/24$7.75–$21.65$20.20--
$170.00Dec 18$25.70$27.60$26.65$22.80 06/23$11.65–$27.35$25.70--
$170.00Jan 15$26.80$30.50$28.65$28.35 06/26$12.70–$29.25$28.35--
$175.00Jul 17$5.00$6.30$5.65$5.25 06/26$1.10–$6.55$5.25--
$175.00Aug 21$12.70$13.80$13.25$14.05 06/25$10.05–$13.65$13.25--
$175.00Sep 18$15.50$17.10$16.30$15.55 06/24$5.10–$16.75$15.55--
$175.00Dec 18$23.40$25.50$24.45$13.70 06/08$10.25–$24.95$23.40--
$175.00Jan 15$24.40$26.90$25.65$25.00 06/26$11.45–$27.00$25.00--
$175.00Jan 21$46.00$50.50$48.25$31.00 05/07$28.00–$49.00$46.00--
$165.00Jul 17$10.10$11.90$11.00$13.07 06/25$1.50–$12.70$11.00--
$165.00Aug 21$17.70$19.80$18.75$15.83 06/26$14.00–$18.80$17.70--
$165.00Sep 18$20.40$21.90$21.15$19.95 06/24$7.10–$22.10$20.40--
$165.00Oct 16$22.80$25.80$24.30$13.20 04/29$8.80–$24.30$22.80--
$165.00Dec 18$28.10$31.40$29.75$20.80 06/10$12.90–$29.80$28.10--
$165.00Jan 15$29.30$31.60$30.45$13.65 05/21$13.95–$31.60$29.30--
$165.00Jan 21$50.50$55.00$52.75$50.97 06/24$30.75–$53.25$50.97--
$180.00Jul 17$3.00$4.30$3.65$3.70 06/26$0.60–$4.90$3.65--
$180.00Aug 21$10.60$11.40$11.00$10.44 06/26$8.10–$11.60$10.60--
$180.00Sep 18$12.80$15.60$14.20$13.40 06/26$4.25–$14.45$13.40--
$180.00Oct 16$15.30$17.80$16.55$16.10 06/24$5.55–$17.00$16.10--
$180.00Dec 18$21.10$23.50$22.30$19.62 06/18$9.40–$22.75$21.10--
$180.00Jan 15$22.20$25.90$24.05$10.71 06/03$10.30–$24.65$22.20--
$180.00Jan 21$44.00$49.00$46.50$40.00 06/17$26.50–$46.90$44.00--
$160.00Jul 17$13.10$16.20$14.65$12.85 06/26$2.33–$15.90$13.10--
$160.00Aug 21$20.30$22.60$21.45$19.15 06/26$16.60–$22.15$20.30--
$160.00Sep 18$22.50$25.90$24.20$24.00 06/25$8.15–$24.80$24.00--
$160.00Oct 16$24.80$28.50$26.65$7.43 05/19$9.95–$27.30$24.80--
$160.00Dec 18$30.30$34.00$32.15$25.44 06/17$14.35–$32.60$30.30--
$160.00Jan 15$31.80$34.50$33.15$37.25 06/25$15.35–$34.25$33.15--
$185.00Jul 17$1.75$2.75$2.25$2.32 06/26$0.53–$3.25$2.2585
$185.00Aug 21$8.40$10.50$9.45$7.08 06/23$6.65–$9.60$8.40--
$185.00Sep 18$10.90$12.50$11.70$12.40 06/25$3.75–$12.40$11.70--
$185.00Oct 16$13.10$16.60$14.85$11.38 06/12$4.60–$15.05$13.10--
$185.00Dec 18$18.90$22.40$20.65$17.70 06/22$8.30–$20.80$18.90--
$185.00Jan 15$20.10$23.70$21.90$10.90 06/05$9.30–$22.80$20.10--
$185.00Jan 21$42.00$47.00$44.50$43.00 06/24$25.25–$44.75$43.00--
$155.00Jul 17$17.30$20.10$18.70$16.87 06/26$3.45–$20.50$17.30--
$155.00Sep 18$25.60$29.30$27.45$10.70 06/05$9.70–$28.00$25.60--
$155.00Dec 18$32.90$36.90$34.90$29.16 06/22$16.00–$35.45$32.90--
$155.00Jan 15$34.70$38.40$36.55$15.80 05/18$16.75–$36.85$34.70--
$190.00Jul 17$0.95$1.70$1.33$1.51 06/26$0.23–$2.17$1.3372
$190.00Aug 21$6.30$8.90$7.60$7.80 06/24$5.45–$8.00$7.60--
$190.00Sep 18$9.20$12.10$10.65$9.30 06/26$2.75–$10.65$9.30--
$190.00Oct 16$10.90$14.70$12.80$13.70 06/25$4.25–$13.55$12.80--
$190.00Dec 18$17.10$20.60$18.85$9.50 05/26$7.45–$18.85$17.10--
$190.00Jan 15$18.20$21.90$20.05$9.70 06/05$8.35–$20.65$18.20--
$150.00Jul 17$21.70$25.20$23.45$20.86 06/26$4.75–$24.65$21.70--
$150.00Aug 21$26.30$29.50$27.90$23.00 06/22$22.60–$28.80$26.30--
$150.00Sep 18$29.00$32.10$30.55$12.50 06/05$11.15–$31.45$29.00--
$150.00Jan 15$37.70$41.30$39.50$27.50 06/09$18.65–$40.55$37.70--
$195.00Jul 17$0.45$1.35$0.90$0.95 05/05$0.15–$1.38$0.90--
$195.00Aug 21$5.20$7.60$6.40$7.80 06/25$4.45–$6.80$6.40--
$195.00Sep 18$7.70$9.10$8.40$9.10 06/25$2.42–$9.10$8.40--
$195.00Dec 18$15.30$18.90$17.10$14.95 06/22$6.65–$17.55$15.30--
$195.00Jan 15$16.40$20.10$18.25$15.68 06/22$7.65–$19.05$16.40--
$145.00Jul 17$26.40$29.80$28.10$15.26 06/16$6.15–$28.85$26.40--
$145.00Sep 18$32.40$36.00$34.20$15.70 06/05$13.35–$35.05$32.40--
$145.00Oct 16$34.50$38.00$36.25$16.40 06/01$14.95–$37.00$34.50--
$145.00Dec 18$39.20$42.30$40.75$36.34 06/18$19.60–$41.55$39.20--
$200.00Jul 17$0.25$0.80$0.53$0.65 06/26$0.38–$0.95$0.53--
$200.00Aug 21$4.10$6.10$5.10$3.86 06/18$3.55–$5.40$4.10--
$200.00Sep 18$6.30$9.00$7.65$6.07 06/18$2.07–$7.75$6.30--
$200.00Oct 16$8.50$11.30$9.90$9.03 06/22$2.85–$9.90$9.03--
$200.00Dec 18$13.90$16.50$15.20$16.40 06/25$5.95–$15.40$15.20--
$200.00Jan 15$14.80$17.90$16.35$19.40 06/25$6.90–$17.30$16.35--
$200.00Jan 21$37.00$41.50$39.25$23.75 06/02$21.75–$40.00$37.00--
$140.00Jul 17$31.10$34.50$32.80$24.52 06/22$7.75–$33.65$31.10129
$140.00Sep 18$36.30$40.00$38.15$16.80 06/05$15.10–$38.75$36.30--
$140.00Oct 16$38.00$41.80$39.90$16.45 05/18$17.25–$40.75$38.00--
$140.00Dec 18$42.50$45.10$43.80$39.50 06/22$21.45–$45.00$42.50--
$140.00Jan 21$62.00$66.50$64.25$67.00 06/25$39.75–$65.00$64.25--
$135.00Jul 17$36.00$38.80$37.40$31.41 06/18$10.85–$38.45$36.00--
$135.00Oct 16$42.00$45.50$43.75$34.45 06/17$19.75–$44.40$42.00--
$135.00Jan 15$47.50$50.40$48.95$31.00 05/08$25.20–$50.00$47.50--
$210.00Jul 17$0.00$1.90$0.95$0.43 06/25$0.18–$1.28$0.43--
$210.00Sep 18$4.20$6.60$5.40$5.45 06/24$1.27–$5.70$5.40--
$210.00Oct 16$6.00$8.60$7.30$5.50 06/17$2.20–$7.35$6.00--
$210.00Jan 15$12.00$15.50$13.75$12.25 06/22$5.55–$14.40$12.2528
$210.00Jan 21$33.50$38.50$36.00$30.42 06/17$19.50–$36.75$33.50--
$130.00Jul 17$40.90$44.30$42.60$44.40 06/25$13.80–$43.45$42.6076
$130.00Sep 18$44.30$48.00$46.15$25.39 06/08$19.80–$46.75$44.30--
$130.00Oct 16$46.00$49.50$47.75$36.30 06/11$21.50–$48.45$46.00--
$130.00Jan 15$51.00$54.50$52.75$30.00 05/11$27.35–$53.45$51.00--
$125.00Jul 17$45.90$49.10$47.50$19.60 06/03$16.15–$48.65$45.90--
$125.00Oct 16$50.00$53.70$51.85$32.80 04/29$24.50–$52.50$50.00--
$125.00Jan 15$54.70$58.20$56.45$39.26 06/09$29.80–$57.60$54.70--
$220.00Aug 21$1.30$2.85$2.08$2.35 06/25$1.38–$2.30$2.08--
$220.00Sep 18$2.80$4.80$3.80$3.80 06/24$1.05–$3.80$3.80--
$220.00Oct 16$4.30$6.50$5.40$5.55 06/24$1.33–$5.65$5.40--
$220.00Dec 18$8.80$11.40$10.10$9.95 06/24$3.45–$10.20$9.95--
$220.00Jan 21$30.50$35.50$33.00$27.70 06/17$17.50–$33.75$30.50--
$120.00Jul 17$50.90$53.60$52.25$47.40 06/22$19.75–$53.80$50.90--
$120.00Aug 21$52.10$55.00$53.55$46.00 06/18$46.35–$54.80$52.10--
$120.00Sep 18$53.30$56.80$55.05$41.53 06/15$25.60–$55.95$53.30--
$120.00Jan 15$58.40$62.00$60.20$38.40 05/07$32.40–$61.10$58.40--
$115.00Jul 17$55.90$58.80$57.35$50.28 06/18$23.90–$58.75$55.90--
$115.00Dec 18$61.50$64.90$63.20$38.70 05/04$34.10–$64.00$61.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$4.70$6.00$5.35$7.40 06/24$5.35–$34.20$5.3543
$170.00Sep 18$13.90$16.70$15.30$30.90 04/29$15.10–$38.15$15.30--
$170.00Oct 16$15.60$18.80$17.20$16.50 06/25$17.20–$39.40$16.50--
$170.00Jan 15$21.00$24.60$22.80$23.60 06/25$22.80–$43.45$22.80--
$175.00Jul 17$7.40$8.50$7.95$9.00 06/26$7.95–$39.15$7.95--
$165.00Jul 17$2.90$4.10$3.50$4.50 06/26$3.50–$29.85$3.50--
$165.00Oct 16$13.30$16.50$14.90$32.80 05/26$14.85–$35.45$14.90--
$165.00Jan 21$33.00$37.50$35.25$35.80 06/25$35.25–$50.50$35.25--
$180.00Dec 18$25.80$28.90$27.35$41.18 05/04$27.10–$50.05$27.35--
$160.00Jul 17$1.65$2.70$2.17$6.00 06/23$2.17–$25.55$2.17--
$160.00Aug 21$7.60$9.10$8.35$11.30 06/23$8.35–$11.65$8.35--
$160.00Oct 16$11.10$14.30$12.70$13.00 06/25$12.70–$31.85$12.70--
$160.00Jan 21$30.00$35.00$32.50$34.50 06/22$32.50–$47.25$32.50--
$155.00Jul 17$0.90$1.65$1.27$1.90 06/25$1.27–$21.55$1.27--
$155.00Aug 21$6.00$7.40$6.70$9.00 06/23$6.70–$9.60$6.70--
$155.00Sep 18$7.60$10.30$8.95$25.90 05/26$8.95–$26.95$8.95--
$155.00Dec 18$13.30$16.60$14.95$30.65 05/26$14.75–$31.80$14.95--
$155.00Jan 15$14.40$17.70$16.05$38.00 05/20$16.00–$33.00$16.05--
$150.00Jul 17$0.45$1.35$0.90$1.70 06/26$0.90–$17.65$0.90--
$150.00Aug 21$4.00$5.80$4.90$5.00 06/25$4.90–$7.65$4.90--
$150.00Sep 18$6.00$8.60$7.30$10.65 06/18$7.30–$23.60$7.30--
$150.00Dec 18$11.50$14.60$13.05$22.52 05/04$12.95–$28.45$13.05--
$150.00Jan 15$12.40$15.70$14.05$29.00 06/04$14.00–$29.85$14.05--
$195.00Jan 15$35.30$38.90$37.10$54.50 04/29$37.10–$63.05$37.10--
$145.00Jul 17$0.00$1.25$0.63$0.65 06/25$0.63–$14.40$0.63--
$145.00Aug 21$3.40$4.70$4.05$4.52 06/24$4.05–$5.90$4.05--
$145.00Sep 18$4.80$7.20$6.00$17.90 06/05$5.80–$20.50$6.00--
$145.00Dec 18$9.80$12.90$11.35$20.85 04/29$11.05–$25.55$11.35--
$145.00Jan 21$23.00$28.00$25.50$37.75 06/04$25.50–$38.25$25.50--
$140.00Jul 17$0.00$0.95$0.48$0.45 06/25$0.48–$11.30$0.45--
$140.00Aug 21$2.20$4.20$3.20$4.10 06/18$3.00–$4.95$3.20--
$140.00Sep 18$3.70$5.90$4.80$4.60 06/24$4.55–$17.65$4.60--
$140.00Dec 18$8.30$10.90$9.60$10.50 06/24$9.50–$22.60$9.60--
$140.00Jan 15$8.70$12.30$10.50$25.79 05/19$10.40–$23.65$10.50--
$135.00Jul 17$0.00$0.75$0.38$0.27 06/24$0.38–$8.75$0.27--
$135.00Aug 21$1.55$3.40$2.48$3.14 06/23$2.48–$3.40$2.48--
$135.00Sep 18$2.80$4.80$3.80$15.60 06/04$3.63–$14.75$3.80--
$135.00Dec 18$6.70$9.80$8.25$14.67 04/30$7.95–$19.45$8.25--
$135.00Jan 15$7.90$10.80$9.35$11.00 06/22$9.05–$20.95$9.35--
$135.00Jan 21$18.50$23.50$21.00$22.15 06/25$21.00–$32.25$21.00--
$130.00Jul 17$0.00$0.70$0.35$0.45 06/22$0.25–$6.65$0.35--
$130.00Sep 18$1.80$3.90$2.85$4.55 06/15$2.85–$12.50$2.85--
$130.00Oct 16$2.85$5.20$4.03$6.60 06/15$3.88–$14.10$4.03--
$130.00Dec 18$5.50$8.40$6.95$7.90 06/23$6.55–$17.00$6.95--
$130.00Jan 15$6.00$8.90$7.45$9.00 06/22$7.45–$18.30$7.45--
$125.00Jul 17$0.00$0.75$0.38$0.15 06/24$0.28–$4.75$0.15--
$125.00Sep 18$1.50$3.40$2.45$5.20 06/10$2.28–$10.15$2.45--
$125.00Dec 18$4.40$6.90$5.65$11.50 05/07$5.60–$14.85$5.65--
$125.00Jan 15$5.00$8.10$6.55$15.00 06/01$6.30–$16.00$6.55--
$120.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.18–$3.25$0.15--
$120.00Sep 18$1.25$3.10$2.17$1.90 06/24$1.48–$8.20$1.90--
$120.00Oct 16$1.65$3.40$2.53$7.00 05/07$2.50–$9.50$2.53--
$120.00Dec 18$3.50$6.10$4.80$12.50 05/18$4.60–$12.65$4.80--
$115.00Jul 17$0.00$0.15$0.08$0.40 06/15$0.08–$2.15$0.0851
$115.00Sep 18$0.40$2.20$1.30$1.75 06/22$1.08–$5.80$1.30--
$115.00Oct 16$0.85$3.40$2.13$6.60 05/26$1.75–$7.80$2.13--
$115.00Jan 15$3.60$5.90$4.75$4.80 06/24$4.55–$11.55$4.75--
$110.00Jul 17$0.00$1.15$0.57$0.28 06/26$0.25–$1.35$0.28108
$110.00Sep 18$0.05$1.50$0.78$3.60 06/08$0.78–$4.90$0.78--
$110.00Oct 16$0.65$2.25$1.45$6.10 05/22$1.15–$5.70$1.45--
$110.00Jan 15$2.60$5.10$3.85$6.00 06/11$3.50–$9.75$3.85--
$110.00Jan 21$9.50$14.10$11.80$18.20 05/22$11.80–$19.45$11.80--
$105.00Jul 17$0.00$0.15$0.08$0.35 06/16$0.03–$1.05$0.08--
$105.00Sep 18$0.05$1.50$0.78$5.40 05/19$0.63–$3.48$0.78--
$105.00Jan 15$2.30$3.60$2.95$3.60 06/22$2.95–$8.10$2.95--
$100.00Jul 17$0.00$1.15$0.57$0.55 06/04$0.30–$1.08$0.55--
$100.00Sep 18$0.05$1.20$0.63$0.80 06/15$0.53–$2.78$0.63--
$100.00Oct 16$0.05$1.45$0.75$0.80 06/26$0.70–$3.35$0.75--
$100.00Dec 18$1.10$3.10$2.10$4.10 06/09$1.95–$5.55$2.10--
$100.00Jan 15$1.75$3.30$2.53$2.87 06/22$2.40–$6.55$2.53--
$100.00Jan 21$6.50$11.00$8.75$12.26 05/01$8.55–$15.00$8.75--
$97.50Jan 15$1.35$3.30$2.33$6.90 05/26$2.20–$5.85$2.33--
$95.00Jul 17$0.00$0.15$0.08$0.25 06/05$0.08–$1.08$0.08--
$95.00Sep 18$0.00$1.20$0.60$1.75 06/01$0.40–$2.00$0.60--
$95.00Jan 15$1.30$2.50$1.90$2.32 06/24$1.90–$5.15$1.90--
$92.50Jan 15$0.90$2.50$1.70$2.07 06/24$1.70–$4.80$1.70--
$90.00Sep 18$0.00$0.95$0.48$1.45 05/18$0.38–$1.73$0.48--
$90.00Oct 16$0.00$1.15$0.57$0.60 06/15$0.50–$2.15$0.57--
$90.00Dec 18$0.45$1.95$1.20$1.94 06/16$1.13–$3.58$1.20--
$90.00Jan 15$0.70$3.40$2.05$3.00 06/10$1.78–$4.15$2.05--
$90.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--2
$87.50Jan 15$0.25$3.30$1.78$2.50 06/10$1.27–$3.55$1.78--
$85.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.78$0.05--
$85.00Sep 18$0.00$0.95$0.48$1.40 05/13$0.38–$1.38$0.48--
$85.00Dec 18$0.05$2.65$1.35$2.75 05/13$0.88–$2.73$1.35--
$82.50Jan 15$0.05$1.85$0.95$2.00 06/10$0.95–$2.58$0.95--
$80.00Jul 17$0.00$1.10$0.55$0.15 06/26$0.05–$1.08$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.93 05/19$0.48–$1.27$0.93--
$80.00Oct 16$0.00$0.95$0.48$1.30 05/19$0.38–$1.35$0.48--
$80.00Dec 18$0.05$1.20$0.63$2.50 05/14$0.63–$1.88$0.63--
$80.00Jan 15$0.05$1.75$0.90$2.95 05/19$0.85–$2.33$0.90--
$75.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.08$0.05--
$75.00Oct 16$0.00$0.95$0.48$0.95 05/19$0.48–$1.33$0.48--
$75.00Dec 18$0.05$1.45$0.75$1.90 05/14$0.55–$1.58$0.75--
$75.00Jan 15$0.05$1.60$0.83$1.09 06/24$0.70–$2.15$0.83--
$70.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.95$0.05--
$70.00Sep 18$0.00$0.70$0.35$0.61 05/19$0.33–$1.18$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.60 06/12$0.38–$1.05$0.38--
$70.00Jan 21$1.00$4.80$2.90$5.25 06/08$2.55–$6.00$2.90--
$67.50Jan 15$0.00$1.40$0.70$1.73 06/10$0.70–$1.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 210
Put/Call Ratio 0.53
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 28
Put/Call Ratio 0.07
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 1,878
Total Puts 502
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All