NEW Tour v246
EBAY
EBAY INC
$111.75 +0.86%
$111.59 (-0.14%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,951
Calls: 2,385 (81%)
Puts: 566 (19%)
Prior (06/29) 2,313
Calls: 1,942 (84%)
Puts: 371 (16%)
Current vs Prior +27.58%
Calls: +22.81% (Calls)
Puts: +52.56% (Puts)
Prior 7-Day Total 35,400
Calls: 26,301 (74%)
Puts: 9,099 (26%)
Prior 7-Day Average 5,057
Calls: 3,757 (74%)
Puts: 1,299 (26%)
Current vs Prior 7-Day Avg -41.65%
Calls: -36.52%
Puts: -56.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $718.3K
Calls: $591.3K (82%)
Puts: $127.0K (18%)
Prior (06/29) $818.8K
Calls: $735.2K (90%)
Puts: $83.6K (10%)
Current vs Prior -12.28%
Calls: -19.58%
Puts: +51.88%
Prior 7-Day Total $14.28M
Calls: $12.19M (85%)
Puts: $2.10M (15%)
Prior 7-Day Average $2.04M
Calls: $1.74M (85%)
Puts: $299.6K (15%)
Current vs Prior 7-Day Avg -64.80%
Calls: -66.04%
Puts: -57.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.19
Current vs Prior +24.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -51.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 26,576
Calls: 22,211 (84%)
Puts: 4,365 (16%)
Prior (06/29) 33,576
Calls: 28,713 (86%)
Puts: 4,863 (14%)
Current vs Prior -20.85%
Prior 7-Day Total 237,008
Calls: 196,436 (83%)
Puts: 40,572 (17%)
Prior 7-Day Average 33,858
Calls: 28,062 (83%)
Puts: 5,796 (17%)
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 6.10%4.83% | 6.10%6.10% | 14.23%
Prior 3.14% | 4.93%-- | ---- | --
Current vs Prior -11.39% | -1.94%-- | ---- | --
Prior 7-Day Avg 3.25% | 4.77%-- | ---- | --
Current vs 7-Day Avg -14.47% | +1.38%-- | ---- | --
Prior 7-Day Eod 3.14% | 4.93%-- | ---- | --
Current vs 7-Day Eod -11.39% | -1.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.24% | 45.24%
Calls: 66.24% | 52.52%
Puts: 60.25% | 37.97%
Current vs 7-Day Avg -76.33% | -52.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($591.3K) vs puts ($127.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,385 calls vs 566 puts). Call-heavy open interest (22,211 calls vs 4,365 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 22.292.50$2.408.8%110.72145
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1014.2516.90$15.5817.0%21.00--
$99.00Jul 210.7514.40$12.5829.0%20.91--
$95.00Jul 214.7518.20$16.4820.9%20.90--
$98.00Jul 211.7515.35$13.5526.6%10.90--
$100.00Jul 210.1512.75$11.4522.7%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 21.211.50$1.3621.3%520.525

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.9K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.151.41$1.2820.3%6320.3089
$112.00Jul 21.091.25$1.1713.7%1300.48125
$120.00Jul 170.500.75$0.6339.7%880.165.6K
$115.00Jul 20.270.39$0.3336.4%830.18553
$110.00Jul 173.904.55$4.2215.4%500.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.932.49$2.2125.3%1090.40769
$112.00Jul 21.211.50$1.3621.3%520.525
$107.00Jul 20.050.81$0.43176.7%370.1666
$108.00Jul 100.822.99$1.91113.6%330.34--
$111.00Jul 172.412.91$2.6618.8%150.452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 71.0%, max 244.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 10195.9%56.9%244.5%4--
$130.00Jul 2Aug 7135.6%44.3%206.1%3--
$100.00Jul 2Aug 7131.4%47.6%176.0%2--
$125.00Jul 2Aug 7112.6%43.3%160.3%7--
$124.00Jul 2Aug 7100.9%39.7%154.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Jul 2473.8%30.0%146.2%4136
$95.00Jul 10Jul 3187.8%55.4%58.4%5--
$105.00Jul 2Jul 1754.2%34.7%56.5%26729
$107.00Jul 2Jul 2462.0%40.4%53.4%3868
$108.00Jul 2Jul 1742.9%32.8%30.8%11133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 32.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.39$4.61$0.3911.82$120.39
$118.00$119.00Jul 17$0.12$0.88$0.127.33$118.12
$125.00$130.00Aug 7$0.65$4.35$0.656.69$125.65
$119.00$125.00Jul 10$0.81$5.19$0.816.41$119.81
$111.00$112.00Jul 10$0.16$0.84$0.165.25$111.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.15$4.85$0.1532.33$99.85
$99.00$95.00Jul 31$0.20$3.80$0.2019.00$98.80
$110.00$107.00Jul 24$0.32$2.68$0.328.37$109.68
$105.00$100.00Jul 17$0.55$4.45$0.558.09$104.45
$109.00$108.00Jul 2$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 59.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$106.00Jul 2$5.90$5.90$0.1059.00$105.90
$96.00$105.00Jul 10$8.60$8.60$0.4021.50$104.60
$96.00$98.00Jul 2$1.88$1.88$0.1215.67$97.88
$108.00$110.00Jul 10$1.76$1.76$0.247.33$109.76
$105.00$108.00Jul 10$2.35$2.35$0.653.62$107.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$105.00Jul 17$1.28$1.28$0.721.78$105.72
$103.00$99.00Aug 7$1.93$1.93$2.070.93$101.07
$112.00$111.00Jul 2$0.48$0.48$0.520.92$111.52
$111.00$110.00Jul 17$0.45$0.45$0.550.82$110.55
$106.00$105.00Jul 2$0.39$0.39$0.610.64$105.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.15195.9%56.9%
$105.00Jul 10Jul 17$0.2542.5%34.7%
$127.00Jul 2Jul 10$0.2684.5%54.7%
$114.00Jul 2Jul 10$0.4441.0%29.2%
$110.00Jul 2Jul 10$0.4739.4%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Aug 7$0.4553.7%46.0%
$97.00Jul 24Aug 7$0.6356.0%50.1%
$105.00Jul 2Jul 10$0.8554.2%42.5%
$107.00Jul 2Jul 10$1.1662.0%44.1%
$100.00Jul 17Jul 31$1.3738.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.26% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 2$1.17$1.36$2.53$109.47$114.532.26%
$111.00Jul 2$1.75$0.88$2.63$108.37$113.632.35%
$109.00Jul 2$2.60$0.36$2.96$106.04$111.962.65%
$110.00Jul 2$2.40$0.57$2.97$107.03$112.972.66%
$108.00Jul 2$3.70$0.23$3.93$104.07$111.933.52%
$107.00Jul 2$4.28$0.43$4.71$102.29$111.714.21%
$110.00Jul 10$2.87$2.40$5.27$104.73$115.274.72%
$106.00Jul 2$5.55$0.49$6.04$99.96$112.045.40%
$111.00Jul 17$3.65$2.66$6.31$104.69$117.315.65%
$110.00Jul 17$4.22$2.21$6.43$103.57$116.435.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.62% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$109.00Jul 2$0.33$0.36$0.69$108.31$115.69
$116.00$109.00Jul 2$0.39$0.36$0.75$108.25$116.75
$115.00$107.00Jul 2$0.33$0.43$0.76$106.24$115.76
$115.00$106.00Jul 2$0.33$0.49$0.82$105.18$115.82
$116.00$107.00Jul 2$0.39$0.43$0.82$106.18$116.82
$114.00$109.00Jul 2$0.52$0.36$0.88$108.12$114.88
$116.00$106.00Jul 2$0.39$0.49$0.88$105.12$116.88
$115.00$110.00Jul 2$0.33$0.57$0.90$109.10$115.90
$114.00$107.00Jul 2$0.52$0.43$0.95$106.05$114.95
$116.00$110.00Jul 2$0.39$0.57$0.96$109.04$116.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 17.18, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107111/115Jul 24$3.78$0.2217.18$103.22$114.78
105/107116/118Jul 17$1.87$0.1314.38$105.13$117.87
105/107110/111Jul 17$1.85$0.1512.33$105.15$111.85
105/107111/112Jul 17$1.81$0.199.53$105.19$112.81
105/107112/113Jul 17$1.77$0.237.70$105.23$113.77
108/110113/115Jul 17$1.57$0.433.65$108.43$114.57
108/109110/111Jul 2$0.78$0.223.55$108.22$110.78
105/107119/120Jul 17$1.55$0.453.44$105.45$120.55
107/108113/114Jul 10$0.74$0.262.85$107.26$113.74
110/111119/120Jul 17$0.72$0.282.57$110.28$119.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 2$0.07$0.9313.29
$112.00$113.00$114.00Jul 2$0.07$0.9313.29
$113.00$114.00$115.00Jul 2$0.10$0.909.00
$123.00$124.00$125.00Jul 2$0.10$0.909.00
$111.00$112.00$113.00Jul 2$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 2$0.08$0.9211.50
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
$109.00$110.00$111.00Jul 2$0.10$0.909.00
$110.00$111.00$112.00Jul 2$0.17$0.834.88
$107.00$108.00$109.00Jul 2$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.23, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 7-$0.53$4.47
$105.00$110.001:2Jul 24-$1.61$3.39
$127.00$130.001:2Jul 10-$0.13$2.87
$127.00$130.001:2Jul 2-$0.59$2.41
$116.00$119.001:2Jul 24-$0.99$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 10-$1.23$8.77
$106.00$98.001:2Jul 24-$1.36$6.64
$100.00$95.001:2Jul 17-$0.06$4.94
$99.00$95.001:2Jul 31-$1.25$2.75
$110.00$108.001:2Jul 17-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.49%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Jul 31$3.900.462.0%3.49%5.50%2--
$115.00Jul 31$2.800.412.9%2.51%5.41%29
$112.00Jul 17$2.790.500.2%2.50%2.72%249
$113.00Jul 17$2.210.451.1%1.98%3.10%213
$116.00Jul 24$1.650.363.8%1.48%5.28%353
$112.00Jul 10$1.640.450.2%1.47%1.69%1348
$125.00Aug 7$1.460.2211.9%1.31%13.16%4--
$116.00Jul 17$1.290.323.8%1.15%4.96%648
$115.00Jul 17$1.220.352.9%1.09%4.00%25--
$115.00Jul 10$1.150.302.9%1.03%3.94%63289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385
Total Puts 566
Put/Call Ratio 0.24
Net Difference 1,819

Prior's Put/Call Breakdown

Total Calls 1,942
Total Puts 371
Put/Call Ratio 0.19
Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 26,301
Total Puts 9,099
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All