NEW Tour v251
EBAY
EBAY INC
$111.28 -0.42%
$112.55 (+1.14%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,511
Calls: 3,783 (69%)
Puts: 1,728 (31%)
Prior (06/30) 2,951
Calls: 2,385 (81%)
Puts: 566 (19%)
Current vs Prior +86.75%
Calls: +58.62% (Calls)
Puts: +205.30% (Puts)
Prior 7-Day Total 33,150
Calls: 26,294 (79%)
Puts: 6,856 (21%)
Prior 7-Day Average 4,735
Calls: 3,756 (79%)
Puts: 979 (21%)
Current vs Prior 7-Day Avg +16.37%
Calls: +0.71%
Puts: +76.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.74M
Calls: $1.36M (78%)
Puts: $381.5K (22%)
Prior (06/30) $718.3K
Calls: $591.3K (82%)
Puts: $127.0K (18%)
Current vs Prior +142.17%
Calls: +129.66%
Puts: +200.39%
Prior 7-Day Total $13.76M
Calls: $12.21M (89%)
Puts: $1.55M (11%)
Prior 7-Day Average $1.97M
Calls: $1.74M (89%)
Puts: $221.3K (11%)
Current vs Prior 7-Day Avg -11.51%
Calls: -22.15%
Puts: +72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.46
Prior (06/30) 0.24
Current vs Prior +92.48%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 44,910
Calls: 40,917 (91%)
Puts: 3,993 (9%)
Prior (06/30) 26,576
Calls: 22,211 (84%)
Puts: 4,365 (16%)
Current vs Prior +68.99%
Prior 7-Day Total 219,840
Calls: 189,267 (86%)
Puts: 30,573 (14%)
Prior 7-Day Average 31,405
Calls: 27,038 (86%)
Puts: 4,367 (14%)
Current vs Prior 7-Day Avg +43.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.51% | 5.53%4.51% | 5.53%5.53% | 14.24%
Prior 2.78% | 4.83%-- | ---- | --
Current vs Prior -25.73% | -6.64%-- | ---- | --
Prior 7-Day Avg 3.07% | 4.79%-- | ---- | --
Current vs 7-Day Avg -32.74% | -5.90%-- | ---- | --
Prior 7-Day Eod 2.78% | 4.83%-- | ---- | --
Current vs 7-Day Eod -25.73% | -6.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.44% | 34.31%
Calls: 45.38% | 35.58%
Puts: 55.50% | 33.03%
Current vs 7-Day Avg -70.32% | -37.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.36M) vs puts ($381.5K). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,783 calls vs 1,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 29.8013.35$11.5830.7%40.993
$99.00Jul 211.3014.35$12.8323.8%40.995
$105.00Jul 24.507.80$6.1553.7%10.98--
$92.50Jul 1717.8520.50$19.1813.8%10.9578
$100.00Jul 1710.8013.45$12.1321.8%50.90406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.0019.85$18.4315.5%10.97--
$114.00Jul 21.274.00$2.64103.4%310.821
$113.00Jul 20.733.50$2.12130.7%50.701
$113.00Jul 172.545.10$3.8267.0%160.58--
$112.00Jul 20.551.48$1.0291.2%230.5757

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 3.8K, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.001.22$0.61200.0%5530.24638
$120.00Jul 170.401.00$0.7085.7%4190.165.6K
$115.00Jul 171.381.95$1.6734.1%3080.331.1K
$112.00Jul 20.541.37$0.9686.5%1810.43147
$104.00Jul 177.059.70$8.3831.6%1420.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.001.98$0.99200.0%2730.105
$90.00Jul 100.000.52$0.26200.0%2710.04--
$114.00Jul 21.274.00$2.64103.4%310.821
$110.00Jul 100.602.33$1.47117.7%270.373
$90.00Jul 170.000.43$0.22195.5%260.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 94.5%, max 503.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Aug 7157.7%45.9%243.7%81
$124.00Jul 2Aug 7147.6%45.5%224.1%1012
$119.00Jul 2Jul 24104.7%34.9%199.8%1711
$122.00Jul 2Aug 7127.6%42.9%197.1%930
$100.00Jul 2Jul 2497.8%36.6%167.2%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 17353.9%58.6%503.6%2991.5K
$97.00Jul 2Aug 7240.0%43.5%452.3%695
$106.00Jul 2Aug 782.6%41.8%97.5%9--
$113.00Jul 2Jul 1755.0%34.8%58.1%211
$107.00Jul 2Jul 3163.2%45.1%40.1%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 30.25, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.16$4.84$0.1630.25$125.16
$122.00$125.00Jul 10$0.12$2.88$0.1224.00$122.12
$120.00$130.00Jul 24$0.43$9.57$0.4322.26$120.43
$122.00$124.00Aug 7$0.13$1.87$0.1314.38$122.13
$122.00$125.00Jul 17$0.40$2.60$0.406.50$122.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Jul 17$0.10$2.40$0.1024.00$94.90
$109.00$107.00Jul 2$0.15$1.85$0.1512.33$108.85
$100.00$97.50Jul 17$0.26$2.24$0.268.62$99.74
$108.00$106.00Jul 17$0.23$1.77$0.237.70$107.77
$110.00$107.00Jul 24$0.35$2.65$0.357.57$109.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$100.00Jul 17$7.05$7.05$0.4515.67$99.55
$100.00$104.00Jul 17$3.75$3.75$0.2515.00$103.75
$107.00$108.00Jul 17$0.85$0.85$0.155.67$107.85
$114.00$115.00Jul 31$0.85$0.85$0.155.67$114.85
$109.00$110.00Jul 17$0.83$0.83$0.174.88$109.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 31$0.89$0.89$0.118.09$106.11
$130.00$113.00Jul 17$14.61$14.61$2.396.11$115.39
$101.00$100.00Aug 7$0.66$0.66$0.341.94$100.34
$113.00$112.00Jul 17$0.56$0.56$0.441.27$112.44
$114.00$113.00Jul 2$0.52$0.52$0.481.08$113.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.88, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 2Jul 10$0.17127.6%45.8%
$120.00Jul 2Jul 10$0.1977.7%33.4%
$115.00Jul 2Jul 10$0.3063.4%25.5%
$118.00Jul 2Jul 10$0.37101.8%40.2%
$100.00Jul 2Jul 17$0.5597.8%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1741.0%36.6%
$103.00Jul 17Jul 24$0.2139.9%35.2%
$106.00Jul 2Jul 10$0.2782.6%34.5%
$108.00Jul 10Jul 17$0.3839.4%31.8%
$105.00Jul 2Jul 10$0.4956.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.78% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 2$0.96$1.02$1.98$110.02$113.981.78%
$111.00Jul 2$1.28$0.84$2.12$108.88$113.121.91%
$113.00Jul 2$0.61$2.12$2.73$110.27$115.732.45%
$109.00Jul 2$2.59$0.31$2.90$106.10$111.902.61%
$114.00Jul 2$0.32$2.64$2.96$111.04$116.962.66%
$110.00Jul 2$2.50$0.55$3.05$106.95$113.052.74%
$111.00Jul 10$2.51$1.73$4.24$106.76$115.243.81%
$110.00Jul 10$3.13$1.47$4.60$105.40$114.604.13%
$107.00Jul 2$4.72$0.16$4.88$102.12$111.884.39%
$109.00Jul 10$3.90$1.54$5.44$103.56$114.444.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 2$0.31$0.25$0.56$105.44$115.56
$114.00$106.00Jul 2$0.32$0.25$0.57$105.43$114.57
$115.00$109.00Jul 2$0.31$0.31$0.62$108.38$115.62
$114.00$109.00Jul 2$0.32$0.31$0.63$108.37$114.63
$118.00$106.00Jul 2$0.39$0.25$0.64$105.36$118.64
$118.00$109.00Jul 2$0.39$0.31$0.70$108.30$118.70
$113.00$106.00Jul 2$0.61$0.25$0.86$105.14$113.86
$115.00$110.00Jul 2$0.31$0.55$0.86$109.14$115.86
$114.00$110.00Jul 2$0.32$0.55$0.87$109.13$114.87
$113.00$109.00Jul 2$0.61$0.31$0.92$108.08$113.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 25.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/95100/104Jul 17$3.85$0.1525.67$91.15$103.85
106/107111/112Jul 10$0.89$0.118.09$106.11$111.89
107/108111/112Jul 10$0.86$0.146.14$107.14$111.86
103/105117/119Jul 24$1.70$0.305.67$103.30$118.70
103/105112/113Jul 24$1.69$0.315.45$103.31$113.69
103/104106/107Jul 17$0.84$0.165.25$103.16$106.84
106/107116/117Jul 10$0.83$0.174.88$106.17$116.83
108/110112/113Jul 17$1.65$0.354.71$108.35$113.65
100/102117/119Jul 24$1.65$0.354.71$100.35$118.65
100/102112/113Jul 24$1.64$0.364.56$100.36$113.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 2$0.06$0.9415.67
$107.00$108.00$109.00Jul 2$0.07$0.9313.29
$110.00$111.00$112.00Jul 10$0.11$0.898.09
$109.00$110.00$111.00Jul 10$0.15$0.855.67
$112.00$113.00$114.00Jul 17$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.11$2.3921.73
$108.00$110.00$112.00Jul 17$0.17$1.8310.76
$95.00$97.50$100.00Jul 17$0.34$2.166.35
$105.00$106.00$107.00Jul 24$0.21$0.793.76
$106.00$108.00$110.00Jul 17$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.16, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 24-$0.72$9.28
$100.00$105.001:2Jul 2-$0.72$4.28
$115.00$120.001:2Jul 31-$0.92$4.08
$100.00$106.001:2Jul 24-$2.39$3.61
$122.00$125.001:2Jul 10-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$90.001:2Jul 10-$0.16$10.84
$105.00$97.001:2Jul 2-$1.54$6.46
$97.00$90.001:2Jul 2-$1.20$5.80
$106.00$101.001:2Aug 7-$0.78$4.22
$103.00$100.001:2Jul 17-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.95%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 7$4.400.500.7%3.95%4.60%101
$113.00Aug 7$3.950.481.6%3.55%5.10%7--
$114.00Jul 31$3.500.472.4%3.15%5.59%44
$112.00Jul 24$2.710.480.7%2.44%3.08%207
$117.00Aug 7$2.510.375.1%2.26%7.40%2--
$112.00Jul 17$2.450.480.7%2.20%2.85%2249
$115.00Jul 31$2.390.433.3%2.15%5.49%711
$113.00Jul 24$1.820.431.6%1.64%3.18%3622
$120.00Aug 7$1.690.327.8%1.52%9.35%1--
$114.00Jul 24$1.470.382.4%1.32%3.77%2625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,783
Total Puts 1,728
Put/Call Ratio 0.46
Net Difference 2,055

Prior's Put/Call Breakdown

Total Calls 2,385
Total Puts 566
Put/Call Ratio 0.24
Net Difference 1,819

Prior 7-Day Put/Call Summary

Total Calls 26,294
Total Puts 6,856
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All