EBAY - Options Database

EBAY

EBAY INC

$114.84 +3.20%

$115.85 (+0.88%)🌙

as of 07/02 06:24 PM

(7/1 18:23) ◀

Thursday, July 2, 2026 (6:24pm)

▶ (7/6 18:23)

◀ 7/2 18:24 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,037

Calls: 3,308 (82%)

Puts: 729 (18%)

Prior (07/01) 5,511

Calls: 3,783 (69%)

Puts: 1,728 (31%)

Current vs Prior -26.75%

Calls: -12.56% (Calls)

Puts: -57.81% (Puts)

Prior 7-Day Total 35,306

Calls: 28,361 (80%)

Puts: 6,945 (20%)

Prior 7-Day Average 5,043

Calls: 4,051 (80%)

Puts: 992 (20%)

Current vs Prior 7-Day Avg -19.96%

Calls: -18.35%

Puts: -26.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.76M

Calls: $1.57M (90%)

Puts: $182.1K (10%)

Prior (07/01) $1.74M

Calls: $1.36M (78%)

Puts: $381.5K (22%)

Current vs Prior +0.99%

Calls: +15.95%

Puts: -52.27%

Prior 7-Day Total $14.56M

Calls: $12.98M (89%)

Puts: $1.58M (11%)

Prior 7-Day Average $2.08M

Calls: $1.85M (89%)

Puts: $225.4K (11%)

Current vs Prior 7-Day Avg -15.53%

Calls: -15.08%

Puts: -19.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.22

Prior (07/01) 0.46

Current vs Prior -51.75%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -23.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 45,291

Calls: 38,778 (86%)

Puts: 6,513 (14%)

Prior (07/01) 44,910

Calls: 40,917 (91%)

Puts: 3,993 (9%)

Current vs Prior +0.85%

Prior 7-Day Total 243,444

Calls: 218,610 (87%)

Puts: 33,296 (13%)

Prior 7-Day Average 34,777

Calls: 31,230 (87%)

Puts: 4,756 (13%)

Current vs Prior 7-Day Avg +30.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.27% | 4.82%5.76% | 14.68%

Prior 2.07% | 4.51%-- | --

Current vs Prior +132.98% | +27.59%-- | --

Prior 7-Day Avg 2.93% | 4.74%-- | --

Current vs 7-Day Avg +64.57% | +21.36%-- | --

Prior 7-Day Eod 2.07% | 4.51%-- | --

Current vs 7-Day Eod +132.98% | +27.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.97% | 21.54%

Calls: 13.16% | 13.95%

Puts: 16.78% | 29.13%

Prior 14.97% | 21.54%

Calls: 13.16% | 13.95%

Puts: 16.78% | 29.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.66% | 31.60%

Calls: 40.82% | 32.99%

Puts: 46.73% | 33.57%

Current vs 7-Day Avg -62.26% | -31.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.57M) vs puts ($182.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (3,308 calls vs 729 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (38,778 calls vs 6,513 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.15	0.18	$0.16	18.8%	20	0.04	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 2	13.85	17.85	$15.85	25.2%	7	1.00	6
$105.00	Jul 2	7.90	11.70	$9.80	38.8%	1	1.00	--
$107.00	Jul 2	6.60	9.20	$7.90	32.9%	8	1.00	97
$100.00	Jul 17	13.90	16.50	$15.20	17.1%	4	1.00	402
$105.00	Jul 17	9.20	11.25	$10.23	20.0%	56	0.93	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	4.90	7.55	$6.23	42.5%	3	0.73	--
$116.00	Jul 10	2.53	3.45	$2.99	30.8%	1	0.57	--
$115.00	Jul 2	0.00	2.26	$1.13	200.0%	2	0.56	1
$115.00	Jul 17	2.51	4.35	$3.43	53.6%	1	0.51	--
$115.00	Jul 10	2.09	2.93	$2.51	33.5%	26	0.51	2

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.0K, top 335)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 2	0.00	0.40	$0.20	200.0%	335	0.45	587
$120.00	Jul 17	1.11	1.50	$1.31	29.8%	242	0.27	5.4K
$115.00	Jul 17	2.69	3.40	$3.05	23.3%	234	0.49	1.0K
$116.00	Jul 2	0.00	0.29	$0.14	207.1%	143	0.18	146
$117.00	Jul 2	0.00	0.01	$0.01	100.0%	142	0.01	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Jul 2	0.00	0.11	$0.06	183.3%	52	0.03	52
$105.00	Jul 2	0.00	0.01	$0.01	100.0%	45	0.00	103
$115.00	Jul 10	2.09	2.93	$2.51	33.5%	26	0.51	2
$108.00	Jul 17	0.35	2.06	$1.21	141.3%	26	0.22	71
$113.00	Jul 10	1.23	1.61	$1.42	26.8%	22	0.37	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1954.8%, max 4333.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 2	Jul 17	1729.0%	39.0%	4333.3%	8	406
$125.00	Jul 2	Jul 31	1235.0%	35.0%	3428.6%	10	--
$124.00	Jul 2	Jul 24	1163.0%	36.0%	3130.6%	55	--
$130.00	Jul 2	Jul 24	1566.0%	49.0%	3095.9%	3	3
$126.00	Jul 2	Jul 10	1304.0%	42.0%	3004.8%	4	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 2	Jul 31	2168.0%	50.0%	4236.0%	2	11
$97.00	Jul 2	Aug 7	1992.0%	48.0%	4050.0%	4	91
$100.00	Jul 2	Aug 7	1729.0%	46.0%	3658.7%	8	328
$104.00	Jul 2	Aug 7	1376.0%	45.0%	2957.8%	8	16
$108.00	Jul 2	Jul 24	1014.0%	39.0%	2500.0%	2	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 25.32, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.20	$4.80	$0.20	24.00	$125.20
$120.00	$122.00	Jul 17	$0.17	$1.83	$0.17	10.76	$120.17
$115.00	$116.00	Jul 17	$0.11	$0.89	$0.11	8.09	$115.11
$119.00	$120.00	Jul 17	$0.11	$0.89	$0.11	8.09	$119.11
$120.00	$121.00	Jul 10	$0.12	$0.88	$0.12	7.33	$120.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.19	$4.81	$0.19	25.32	$104.81
$99.00	$97.00	Aug 7	$0.12	$1.88	$0.12	15.67	$98.88
$106.00	$103.00	Jul 10	$0.33	$2.67	$0.33	8.09	$105.67
$106.00	$105.00	Aug 7	$0.16	$0.84	$0.16	5.25	$105.84
$111.00	$110.00	Jul 10	$0.18	$0.82	$0.18	4.56	$110.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 11.12, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$109.00	Jul 10	$3.67	$3.67	$0.33	11.12	$108.67
$105.00	$108.00	Jul 17	$2.43	$2.43	$0.57	4.26	$107.43
$118.00	$119.00	Jul 24	$0.81	$0.81	$0.19	4.26	$118.81
$108.00	$110.00	Jul 17	$1.57	$1.57	$0.43	3.65	$109.57
$110.00	$111.00	Jul 17	$0.78	$0.78	$0.22	3.55	$110.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 2	$0.82	$0.82	$0.18	4.56	$110.18
$115.00	$114.00	Jul 17	$0.70	$0.70	$0.30	2.33	$114.30
$115.00	$114.00	Jul 10	$0.69	$0.69	$0.31	2.23	$114.31
$115.00	$114.00	Jul 2	$0.65	$0.65	$0.35	1.86	$114.35
$120.00	$115.00	Jul 17	$2.80	$2.80	$2.20	1.27	$117.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.86, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Jul 2	Jul 10	$0.06	678.0%	35.0%
$127.00	Jul 2	Jul 10	$0.23	592.0%	46.0%
$105.00	Jul 2	Jul 10	$0.27	443.0%	54.0%
$110.00	Jul 2	Jul 10	$0.32	475.0%	37.0%
$100.00	Jul 2	Jul 17	$0.35	1729.0%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 2	Jul 10	$0.15	498.0%	33.0%
$112.00	Jul 2	Jul 10	$0.15	623.0%	35.0%
$105.00	Jul 2	Jul 17	$0.34	443.0%	33.0%
$113.00	Jul 2	Jul 10	$0.35	514.0%	32.0%
$106.00	Jul 10	Jul 17	$0.38	46.0%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.16% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 2	$0.20	$1.13	$1.33	$113.67	$116.33	1.16%
$114.00	Jul 2	$1.48	$0.48	$1.96	$112.04	$115.96	1.71%
$113.00	Jul 2	$2.47	$1.07	$3.54	$109.46	$116.54	3.08%
$112.00	Jul 2	$2.91	$1.07	$3.98	$108.02	$115.98	3.47%
$113.00	Jul 10	$3.35	$1.42	$4.77	$108.23	$117.77	4.15%
$114.00	Jul 10	$3.02	$1.82	$4.84	$109.16	$118.84	4.21%
$115.00	Jul 10	$2.34	$2.51	$4.85	$110.15	$119.85	4.22%
$116.00	Jul 10	$1.93	$2.99	$4.92	$111.08	$120.92	4.28%
$111.00	Jul 2	$3.90	$1.07	$4.97	$106.03	$115.97	4.33%
$110.00	Jul 2	$4.88	$0.25	$5.13	$104.87	$115.13	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.59% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$114.00	Jul 2	$0.20	$0.48	$0.68	$113.32	$115.68
$115.00	$113.00	Jul 2	$0.20	$1.07	$1.27	$111.73	$116.27
$115.00	$112.00	Jul 2	$0.20	$1.07	$1.27	$110.73	$116.27
$115.00	$111.00	Jul 2	$0.20	$1.07	$1.27	$109.73	$116.27
$115.00	$109.00	Jul 2	$0.20	$1.07	$1.27	$107.73	$116.27
$120.00	$114.00	Jul 2	$1.04	$0.48	$1.52	$112.48	$121.52
$118.00	$114.00	Jul 2	$1.07	$0.48	$1.55	$112.45	$119.55
$119.00	$114.00	Jul 2	$1.07	$0.48	$1.55	$112.45	$120.55
$121.00	$114.00	Jul 2	$1.07	$0.48	$1.55	$112.45	$122.55
$119.00	$110.00	Jul 10	$0.97	$0.79	$1.76	$108.24	$120.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/113	114/115	Jul 10	$0.88	$0.12	7.33	$112.12	$114.88
110/111	112/113	Jul 10	$0.87	$0.13	6.69	$110.13	$112.87
110/111	114/115	Jul 10	$0.86	$0.14	6.14	$110.14	$114.86
107/108	110/111	Jul 10	$0.84	$0.16	5.25	$107.16	$110.84
113/114	117/118	Jul 10	$0.82	$0.18	4.56	$113.18	$117.82
113/114	115/116	Jul 10	$0.81	$0.19	4.26	$113.19	$115.81
107/108	117/118	Jul 10	$0.78	$0.22	3.55	$107.22	$117.78
113/114	116/117	Jul 10	$0.78	$0.22	3.55	$113.22	$116.78
107/108	115/116	Jul 10	$0.77	$0.23	3.35	$107.23	$115.77
107/108	116/117	Jul 10	$0.74	$0.26	2.85	$107.26	$116.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 2	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 10	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 2	$0.07	$0.93	13.29
$125.00	$126.00	$127.00	Jul 10	$0.08	$0.92	11.50
$111.00	$112.00	$113.00	Jul 24	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Aug 7	$0.06	$0.94	15.67
$110.00	$111.00	$112.00	Jul 10	$0.07	$0.93	13.29
$112.00	$113.00	$114.00	Jul 10	$0.20	$0.80	4.00
$113.00	$114.00	$115.00	Jul 10	$0.29	$0.71	2.45
$108.00	$109.00	$110.00	Jul 10	$0.34	$0.66	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.63, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 31	-$0.69	$4.31
$130.00	$135.00	1:2	Jul 2	-$1.07	$3.93
$125.00	$130.00	1:2	Jul 24	-$1.52	$3.48
$120.00	$124.00	1:2	Jul 24	-$0.55	$3.45
$105.00	$109.00	1:2	Jul 10	-$2.73	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.63	$4.37
$104.00	$100.00	1:2	Jul 2	-$1.07	$2.93
$111.00	$108.00	1:2	Jul 24	-$1.08	$1.92
$99.00	$97.00	1:2	Aug 7	-$0.97	$1.03
$103.00	$101.00	1:2	Aug 7	-$1.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.48%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 31	$4.00	0.52	0.1%	3.48%	3.62%	9	16
$115.00	Jul 17	$2.69	0.49	0.1%	2.34%	2.48%	234	1.0K
$115.00	Jul 24	$2.65	0.51	0.1%	2.31%	2.45%	34	42
$117.00	Jul 24	$2.41	0.44	1.9%	2.10%	3.98%	1	4
$115.00	Jul 10	$2.04	0.49	0.1%	1.78%	1.92%	79	288
$116.00	Jul 24	$1.99	0.47	1.0%	1.73%	2.74%	4	--
$116.00	Jul 17	$1.98	0.45	1.0%	1.72%	2.73%	9	--
$118.00	Jul 24	$1.91	0.40	2.8%	1.66%	4.41%	1	--
$116.00	Jul 10	$1.58	0.43	1.0%	1.38%	2.39%	58	31
$123.00	Aug 14	$1.58	0.33	7.1%	1.38%	8.48%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,308

Total Puts 729

Put/Call Ratio 0.22

Net Difference 2,579

Prior's Put/Call Breakdown

Total Calls 3,783

Total Puts 1,728

Put/Call Ratio 0.46

Net Difference 2,055

Prior 7-Day Put/Call Summary

Total Calls 28,361

Total Puts 6,945

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card