Tour v293
EBAY
EBAY INC
$113.67 -1.02%
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,545
Calls: 1,173 (46%)
Puts: 1,372 (54%)
Prior (07/02) 4,037
Calls: 3,308 (82%)
Puts: 729 (18%)
Current vs Prior -36.96%
Calls: -64.54% (Calls)
Puts: +88.20% (Puts)
Prior 7-Day Total 27,237
Calls: 22,173 (81%)
Puts: 5,064 (19%)
Prior 7-Day Average 4,539
Calls: 3,167 (81%)
Puts: 723 (19%)
Current vs Prior 7-Day Avg -43.94%
Calls: -62.97%
Puts: +89.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.39M
Calls: $1.14M (82%)
Puts: $249.6K (18%)
Prior (07/02) $1.76M
Calls: $1.57M (90%)
Puts: $182.1K (10%)
Current vs Prior -21.06%
Calls: -27.78%
Puts: +37.10%
Prior 7-Day Total $12.99M
Calls: $11.62M (89%)
Puts: $1.37M (11%)
Prior 7-Day Average $2.17M
Calls: $1.66M (89%)
Puts: $195.3K (11%)
Current vs Prior 7-Day Avg -35.96%
Calls: -31.53%
Puts: +27.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.17
Prior (07/02) 0.22
Current vs Prior +430.75%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +371.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 28,003
Calls: 22,577 (81%)
Puts: 5,426 (19%)
Prior (07/02) 45,291
Calls: 38,778 (86%)
Puts: 6,513 (14%)
Current vs Prior -38.17%
Prior 7-Day Total 219,068
Calls: 189,876 (87%)
Puts: 29,192 (13%)
Prior 7-Day Average 36,511
Calls: 31,646 (87%)
Puts: 4,865 (13%)
Current vs Prior 7-Day Avg -23.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.79% | 5.40%5.40% | 14.22%
Prior 4.82% | 5.76%-- | --
Current vs Prior -21.26% | -6.15%-- | --
Prior 7-Day Avg 3.17% | 5.01%-- | --
Current vs 7-Day Avg +19.58% | +7.81%-- | --
Prior 7-Day Eod 4.82% | 5.76%-- | --
Current vs 7-Day Eod -21.26% | -6.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.75% | 27.70%
Calls: 34.68% | 22.69%
Puts: 40.82% | 32.70%
Current vs 7-Day Avg -60.35% | -22.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.14M) vs puts ($249.6K). Slightly bearish P/C ratio of 1.17. P/C ratio rising 431% - increased hedging/bearish positioning. Call-heavy open interest (22,577 calls vs 5,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1717.6019.90$18.7512.3%10.96--
$100.00Jul 1712.7515.00$13.8816.2%50.95398
$95.00Jul 1016.7020.45$18.5820.2%10.90--
$96.00Jul 1015.7019.45$17.5821.3%10.89--
$95.00Aug 717.8021.70$19.7519.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.9518.40$16.6720.7%40.921
$116.00Jul 173.604.35$3.9718.9%50.61--
$115.00Jul 173.153.75$3.4517.4%10.56--
$114.00Jul 101.892.20$2.0515.1%40.5212
$115.00Aug 75.907.10$6.5018.5%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.8K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.150.38$0.2785.2%1090.08824
$120.00Jul 170.591.01$0.8052.5%1000.205.3K
$115.00Jul 101.151.40$1.2719.7%600.40303
$116.00Jul 100.841.13$0.9829.6%390.3255
$105.00Jul 178.059.40$8.7315.5%270.88757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.731.01$0.8732.2%4040.28--
$106.00Jul 100.000.63$0.32196.9%2370.10--
$107.00Jul 311.274.30$2.79108.6%1000.2921
$112.00Jul 312.995.80$4.3964.0%1000.432
$108.00Jul 170.521.68$1.10105.5%500.2397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.7%, max 160.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 7139.6%53.7%160.0%2--
$121.00Jul 10Aug 1465.5%40.0%63.7%9--
$125.00Jul 10Aug 1467.6%45.0%50.1%9120
$110.00Jul 10Jul 2442.2%35.1%20.2%7112
$111.00Jul 10Jul 2441.1%35.2%16.8%277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 771.3%41.5%72.0%413
$100.00Jul 10Aug 777.4%47.9%61.4%122
$104.00Jul 10Aug 756.2%39.4%42.6%612
$108.00Jul 10Jul 2444.5%35.3%25.8%4--
$107.00Jul 31Aug 1447.6%38.3%24.3%10121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 10.11, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 14$0.37$3.63$0.379.81$121.37
$118.00$119.00Jul 10$0.13$0.87$0.136.69$118.13
$122.00$125.00Jul 17$0.42$2.58$0.426.14$122.42
$119.00$120.00Jul 10$0.15$0.85$0.155.67$119.15
$117.00$118.00Jul 10$0.19$0.81$0.194.26$117.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 7$0.18$1.82$0.1810.11$99.82
$109.00$108.00Jul 10$0.12$0.88$0.127.33$108.88
$110.00$108.00Jul 17$0.24$1.76$0.247.33$109.76
$108.00$105.00Jul 24$0.46$2.54$0.465.52$107.54
$110.00$109.00Jul 10$0.18$0.82$0.184.56$109.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 37.46, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.87$4.87$0.1337.46$99.87
$96.00$109.00Jul 10$12.45$12.45$0.5522.64$108.45
$100.00$110.00Jul 24$8.58$8.58$1.426.04$108.58
$110.00$111.00Jul 10$0.83$0.83$0.174.88$110.83
$95.00$113.00Aug 7$13.55$13.55$4.453.04$108.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$116.00Jul 17$12.70$12.70$1.309.77$117.30
$115.00$114.00Jul 17$0.54$0.54$0.461.17$114.46
$116.00$115.00Jul 17$0.52$0.52$0.481.08$115.48
$114.00$113.00Jul 17$0.51$0.51$0.491.04$113.49
$114.00$113.00Jul 10$0.50$0.50$0.501.00$113.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.84, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.17139.6%61.9%
$119.00Jul 10Jul 17$0.2043.7%30.1%
$120.00Jul 10Jul 17$0.5243.0%36.5%
$100.00Jul 17Jul 24$0.5545.9%60.2%
$110.00Jul 10Jul 17$0.6042.2%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 14$0.1547.6%38.3%
$101.00Jul 10Jul 17$0.3071.3%54.0%
$104.00Jul 10Jul 17$0.3356.2%44.4%
$103.00Jul 10Jul 17$0.3752.8%46.3%
$105.00Jul 10Jul 17$0.4045.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.33% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$1.74$2.05$3.79$110.21$117.793.33%
$113.00Jul 10$2.26$1.55$3.81$109.19$116.813.35%
$112.00Jul 10$2.91$1.18$4.09$107.91$116.093.60%
$111.00Jul 10$3.60$0.87$4.47$106.53$115.473.93%
$110.00Jul 10$4.43$0.65$5.08$104.92$115.084.47%
$109.00Jul 10$5.13$0.47$5.60$103.40$114.604.93%
$114.00Jul 17$2.70$2.91$5.61$108.39$119.614.94%
$113.00Jul 17$3.23$2.40$5.63$107.37$118.634.95%
$115.00Jul 17$2.25$3.45$5.70$109.30$120.705.01%
$116.00Jul 17$1.86$3.97$5.83$110.17$121.835.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.07% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Jul 10$0.75$0.47$1.22$107.78$118.22
$117.00$110.00Jul 10$0.75$0.65$1.40$108.60$118.40
$116.00$109.00Jul 10$0.98$0.47$1.45$107.55$117.45
$123.00$109.00Jul 10$1.14$0.47$1.61$107.39$124.61
$116.00$110.00Jul 10$0.98$0.65$1.63$108.37$117.63
$117.00$111.00Jul 10$0.75$0.87$1.62$109.38$118.62
$115.00$109.00Jul 10$1.27$0.47$1.74$107.26$116.74
$123.00$110.00Jul 10$1.14$0.65$1.79$108.21$124.79
$120.00$105.00Jul 24$0.95$0.86$1.81$103.19$121.81
$116.00$111.00Jul 10$0.98$0.87$1.85$109.15$117.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101110/111Jul 17$0.88$0.127.33$100.12$110.88
105/106112/113Jul 10$0.87$0.136.69$105.13$112.87
109/110111/112Jul 10$0.87$0.136.69$109.13$111.87
110/111112/113Jul 10$0.87$0.136.69$110.13$112.87
110/111113/114Jul 17$0.87$0.136.69$110.13$113.87
112/113114/115Jul 17$0.87$0.136.69$112.13$114.87
112/113114/115Jul 10$0.84$0.165.25$112.16$114.84
109/110112/113Jul 10$0.83$0.174.88$109.17$112.83
111/112113/114Jul 10$0.83$0.174.88$111.17$113.83
100/101113/114Jul 17$0.83$0.174.88$100.17$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
$117.00$118.00$119.00Jul 10$0.06$0.9415.67
$110.00$111.00$112.00Jul 17$0.06$0.9415.67
$114.00$115.00$116.00Jul 17$0.06$0.9415.67
$111.00$112.00$113.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$111.00$112.00$113.00Jul 10$0.06$0.9415.67
$110.00$111.00$112.00Jul 10$0.09$0.9110.11
$112.00$113.00$114.00Jul 17$0.09$0.9110.11
$96.00$97.00$98.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.25, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.33$3.67
$130.00$135.001:2Aug 7-$1.92$3.08
$116.00$120.001:2Aug 14-$1.57$2.43
$115.00$118.001:2Jul 24-$0.98$2.02
$115.00$119.001:2Aug 7-$2.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.25$4.75
$111.00$107.001:2Jul 31-$1.21$2.79
$108.00$105.001:2Jul 24-$0.40$2.60
$107.00$104.001:2Jul 31-$0.65$2.35
$103.00$101.001:2Jul 10-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 7$4.950.491.2%4.35%5.52%42
$116.00Aug 14$4.000.472.0%3.52%5.57%1--
$115.00Jul 31$3.250.491.2%2.86%4.03%1--
$119.00Aug 7$3.250.394.7%2.86%7.55%1--
$120.00Aug 14$2.640.365.6%2.32%7.89%2--
$114.00Jul 17$2.430.490.3%2.14%2.43%57
$118.00Jul 31$2.120.403.8%1.87%5.67%46
$125.00Aug 14$2.070.2710.0%1.82%11.79%1--
$115.00Jul 17$1.980.441.2%1.74%2.91%24855
$117.00Jul 31$1.950.422.9%1.72%4.65%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 1,372
Put/Call Ratio 1.17
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 3,308
Total Puts 729
Put/Call Ratio 0.22
Net Difference 2,579

Prior 7-Day Put/Call Summary

Total Calls 22,173
Total Puts 5,064
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All