Tour v297
EBAY
EBAY INC
$114.71 +0.91%
$114.95 (+0.21%)🌙
as of 07/07 06:25 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,587
Calls: 1,778 (50%)
Puts: 1,809 (50%)
Prior (07/06) 2,545
Calls: 1,173 (46%)
Puts: 1,372 (54%)
Current vs Prior +40.94%
Calls: +51.58% (Calls)
Puts: +31.85% (Puts)
Prior 7-Day Total 29,782
Calls: 23,346 (78%)
Puts: 6,436 (22%)
Prior 7-Day Average 4,254
Calls: 3,335 (78%)
Puts: 919 (22%)
Current vs Prior 7-Day Avg -15.69%
Calls: -46.69%
Puts: +96.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.61M
Calls: $1.09M (67%)
Puts: $529.2K (33%)
Prior (07/06) $1.39M
Calls: $1.14M (82%)
Puts: $249.6K (18%)
Current vs Prior +16.44%
Calls: -4.53%
Puts: +111.99%
Prior 7-Day Total $14.38M
Calls: $12.76M (89%)
Puts: $1.62M (11%)
Prior 7-Day Average $2.05M
Calls: $1.82M (89%)
Puts: $231.0K (11%)
Current vs Prior 7-Day Avg -21.39%
Calls: -40.45%
Puts: +129.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.02
Prior (07/06) 1.17
Current vs Prior -13.01%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +168.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 35,661
Calls: 30,480 (85%)
Puts: 5,181 (15%)
Prior (07/06) 28,003
Calls: 22,577 (81%)
Puts: 5,426 (19%)
Current vs Prior +27.35%
Prior 7-Day Total 247,071
Calls: 212,453 (86%)
Puts: 34,618 (14%)
Prior 7-Day Average 35,295
Calls: 30,350 (86%)
Puts: 4,945 (14%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.05% | 5.19%5.19% | 13.95%
Prior 3.79% | 5.40%5.40% | 14.22%
Current vs Prior -19.53% | -3.97%-3.97% | -1.89%
Prior 7-Day Avg 3.26% | 5.07%5.40% | 14.22%
Current vs 7-Day Avg -6.39% | +2.38%-3.97% | -1.89%
Prior 7-Day Eod 3.79% | 5.40%-- | --
Current vs 7-Day Eod -19.53% | -3.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.50% | 26.82%
Calls: 31.61% | 21.44%
Puts: 37.39% | 32.19%
Current vs 7-Day Avg -56.61% | -19.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.09M). Slightly bearish P/C ratio of 1.02. Call-heavy open interest (30,480 calls vs 5,181 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1013.6017.55$15.5825.4%10.98--
$96.00Jul 1016.7020.55$18.6320.7%20.923
$97.00Jul 1015.6019.75$17.6823.5%20.92--
$100.00Jul 1012.6016.55$14.5827.1%10.91--
$92.50Jul 1720.9523.60$22.2811.9%10.8978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 2410.3513.10$11.7323.4%10.80--
$120.00Jul 245.207.95$6.5841.8%10.76--
$120.00Jul 316.759.55$8.1534.4%10.63--
$117.00Jul 242.955.20$4.0855.1%10.60--
$115.00Jul 171.434.20$2.8298.2%330.51248

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.6K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.001.40$0.70200.0%1640.3156
$117.00Jul 100.001.09$0.55198.2%1620.249
$100.00Aug 2115.4518.20$16.8316.3%830.83214
$105.00Aug 2111.7013.30$12.5012.8%760.75102
$120.00Jul 170.461.16$0.8186.4%730.225.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.963.90$2.43121.0%2860.244
$106.00Aug 71.224.10$2.66108.3%2860.273
$110.00Aug 214.054.75$4.4015.9%1200.36393
$100.00Aug 70.002.71$1.36199.3%720.157
$101.00Aug 70.143.35$1.75183.4%720.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 43.7%, max 193.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21125.2%42.7%193.2%84214
$122.00Jul 10Aug 1491.8%44.8%104.8%14--
$112.00Jul 10Jul 2457.7%30.0%92.4%1458
$111.00Jul 10Jul 2446.6%29.7%57.0%15103
$124.00Jul 10Aug 1467.4%45.0%50.0%84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 2457.7%30.0%92.4%1617
$102.00Jul 10Aug 1471.4%47.2%51.4%1513
$110.00Jul 10Aug 2158.1%40.9%42.0%128416
$107.00Jul 10Jul 3156.2%43.2%30.1%29140
$103.00Jul 10Aug 768.5%53.1%29.0%7714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 28.41, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.17$4.83$0.1728.41$125.17
$124.00$130.00Jul 24$0.22$5.78$0.2226.27$124.22
$121.00$123.00Jul 24$0.16$1.84$0.1611.50$121.16
$120.00$125.00Jul 17$0.59$4.41$0.597.47$120.59
$124.00$125.00Jul 10$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.17$4.83$0.1728.41$104.83
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$108.00$107.00Jul 10$0.13$0.87$0.136.69$107.87
$100.00$95.00Jul 31$0.65$4.35$0.656.69$99.35
$105.00$100.00Jul 31$0.67$4.33$0.676.46$104.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 21.22, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 10$9.55$9.55$0.4521.22$109.55
$100.00$105.00Aug 21$4.33$4.33$0.676.46$104.33
$105.00$110.00Jul 17$4.27$4.27$0.735.85$109.27
$111.00$112.00Jul 10$0.79$0.79$0.213.76$111.79
$117.00$118.00Jul 17$0.71$0.71$0.292.45$117.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$120.00Jul 24$5.15$5.15$0.856.06$120.85
$120.00$117.00Jul 24$2.50$2.50$0.505.00$117.50
$112.00$111.00Jul 10$0.71$0.71$0.292.45$111.29
$110.00$109.00Jul 10$0.65$0.65$0.351.86$109.35
$109.00$108.00Jul 17$0.64$0.64$0.361.78$108.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.0663.5%35.7%
$121.00Jul 10Jul 24$0.4061.4%30.4%
$110.00Jul 10Jul 17$0.4758.1%34.8%
$118.00Jul 10Jul 17$0.4761.6%37.9%
$120.00Jul 10Jul 17$0.5346.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.0558.1%34.8%
$108.00Jul 10Jul 17$0.6756.8%46.7%
$112.00Jul 10Jul 17$0.6757.7%43.8%
$107.00Jul 10Jul 24$1.0356.2%41.9%
$106.00Jul 10Jul 24$1.3056.2%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.74% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 10$1.49$1.65$3.14$110.86$117.142.74%
$113.00Jul 10$2.67$1.49$4.16$108.84$117.163.63%
$112.00Jul 10$2.83$1.43$4.26$107.74$116.263.71%
$111.00Jul 10$3.62$0.72$4.34$106.66$115.343.78%
$115.00Jul 17$2.62$2.82$5.44$109.56$120.444.74%
$110.00Jul 10$5.03$0.83$5.86$104.14$115.865.11%
$110.00Jul 17$5.50$0.88$6.38$103.62$116.385.56%
$112.00Jul 17$4.35$2.10$6.45$105.55$118.455.62%
$112.00Jul 24$5.10$1.82$6.92$105.08$118.926.03%
$120.00Jul 24$0.97$6.58$7.55$112.45$127.556.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.09% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.81$0.44$1.25$103.75$121.25
$117.00$111.00Jul 10$0.55$0.72$1.27$109.73$118.27
$117.00$110.00Jul 10$0.55$0.83$1.38$108.62$118.38
$116.00$111.00Jul 10$0.70$0.72$1.42$109.58$117.42
$119.00$111.00Jul 10$0.74$0.72$1.46$109.54$120.46
$116.00$110.00Jul 10$0.70$0.83$1.53$108.47$117.53
$119.00$110.00Jul 10$0.74$0.83$1.57$108.43$120.57
$120.00$110.00Jul 17$0.81$0.88$1.69$108.31$121.69
$118.00$111.00Jul 10$1.07$0.72$1.79$109.21$119.79
$115.00$111.00Jul 10$1.14$0.72$1.86$109.14$116.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103122/123Aug 7$0.90$0.109.00$102.10$122.90
108/109110/112Jul 17$1.79$0.218.52$107.21$111.79
117/120121/123Jul 24$2.66$0.347.82$117.34$123.66
102/103123/124Aug 7$0.88$0.127.33$102.12$123.88
105/110115/120Aug 21$4.39$0.617.20$105.61$119.39
102/103124/125Aug 7$0.87$0.136.69$102.13$124.87
110/112114/115Jul 17$1.73$0.276.41$110.27$115.73
109/110112/113Jul 10$0.81$0.194.26$109.19$112.81
110/112116/117Jul 17$1.58$0.423.76$110.42$117.58
107/108115/118Jul 31$2.36$0.643.69$105.64$117.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Jul 17$0.42$4.5810.90
$113.00$114.00$115.00Jul 24$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.57$4.437.77
$100.00$105.00$110.00Aug 21$0.98$4.024.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$112.00$113.00$114.00Jul 10$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.61$4.397.20
$105.00$110.00$115.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$130.001:2Jul 24-$1.01$4.99
$130.00$135.001:2Aug 21-$0.65$4.35
$98.00$105.001:2Jul 17-$2.69$4.31
$125.00$130.001:2Aug 21-$0.70$4.30
$105.00$110.001:2Jul 17-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.10$4.90
$100.00$95.001:2Jul 31-$0.28$4.72
$126.00$120.001:2Jul 24-$1.43$4.57
$105.00$100.001:2Aug 21-$0.49$4.51
$105.00$100.001:2Jul 31-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.84%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.550.520.2%4.84%5.09%56402
$115.00Jul 31$4.600.530.2%4.01%4.26%2017
$116.00Aug 14$4.250.491.1%3.70%4.83%101
$120.00Aug 21$3.550.404.6%3.09%7.71%16359
$125.00Aug 21$2.500.309.0%2.18%11.15%23--
$121.00Aug 14$2.480.375.5%2.16%7.65%41
$118.00Jul 31$2.390.432.9%2.08%4.95%18
$115.00Jul 17$2.310.490.2%2.01%2.27%35854
$122.00Aug 14$2.180.356.4%1.90%8.26%4--
$121.00Aug 7$2.140.365.5%1.87%7.35%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,778
Total Puts 1,809
Put/Call Ratio 1.02
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1,173
Total Puts 1,372
Put/Call Ratio 1.17
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 23,346
Total Puts 6,436
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All