Tour v303
EBAY
EBAY INC
$115.25 +0.47%
$113.24 (-1.74%)🌙
as of 07/08 06:25 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,720
Calls: 1,572 (33%)
Puts: 3,148 (67%)
Prior (07/07) 3,587
Calls: 1,778 (50%)
Puts: 1,809 (50%)
Current vs Prior +31.59%
Calls: -11.59% (Calls)
Puts: +74.02% (Puts)
Prior 7-Day Total 30,227
Calls: 22,626 (75%)
Puts: 7,601 (25%)
Prior 7-Day Average 4,318
Calls: 3,232 (75%)
Puts: 1,085 (25%)
Current vs Prior 7-Day Avg +9.31%
Calls: -51.37%
Puts: +189.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.16M
Calls: $664.9K (31%)
Puts: $1.50M (69%)
Prior (07/07) $1.61M
Calls: $1.09M (67%)
Puts: $529.2K (33%)
Current vs Prior +34.06%
Calls: -38.75%
Puts: +183.42%
Prior 7-Day Total $14.39M
Calls: $12.43M (86%)
Puts: $1.96M (14%)
Prior 7-Day Average $2.06M
Calls: $1.78M (86%)
Puts: $280.5K (14%)
Current vs Prior 7-Day Avg +5.27%
Calls: -62.56%
Puts: +434.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) 1.02
Current vs Prior +96.82%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +310.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 32,759
Calls: 26,764 (82%)
Puts: 5,995 (18%)
Prior (07/07) 35,661
Calls: 30,480 (85%)
Puts: 5,181 (15%)
Current vs Prior -8.14%
Prior 7-Day Total 249,681
Calls: 214,468 (86%)
Puts: 35,213 (14%)
Prior 7-Day Average 35,668
Calls: 30,638 (86%)
Puts: 5,030 (14%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 5.08%5.08% | 14.08%
Prior 3.05% | 5.19%5.19% | 13.95%
Current vs Prior -1.32% | -1.97%-1.97% | +0.96%
Prior 7-Day Avg 3.44% | 5.30%5.29% | 14.08%
Current vs 7-Day Avg -12.41% | -4.15%-3.96% | +0.00%
Prior 7-Day Eod 3.05% | 5.19%-- | --
Current vs 7-Day Eod -1.32% | -1.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.41% | 24.31%
Calls: 16.50% | 16.84%
Puts: 22.31% | 31.78%
Current vs 7-Day Avg -22.86% | -11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.50M). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (26,764 calls vs 5,995 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 243.653.75$3.702.7%60.52--
$120.00Aug 214.905.10$5.004.0%510.43366
$116.00Jul 243.153.35$3.256.2%3660.4880
$116.00Jul 172.292.48$2.388.0%250.4861
$110.00Aug 219.4510.30$9.888.6%180.66844
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.710.85$0.7817.9%80.3387
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1011.7014.55$13.1321.7%10.96--
$100.00Jul 1714.1516.80$15.4817.1%60.96--
$105.00Jul 108.3511.80$10.0734.3%10.95--
$105.00Jul 179.3511.00$10.1816.2%190.92727
$95.00Jul 1018.3022.25$20.2719.5%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.3516.15$14.7519.0%50.94--
$120.00Aug 218.509.40$8.9510.1%50.5722
$116.00Jul 101.642.05$1.8422.3%100.57--
$116.00Jul 243.303.95$3.6317.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.8K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 243.153.35$3.256.2%3660.4880
$120.00Jul 170.861.13$0.9927.3%1310.265.3K
$115.00Aug 216.757.80$7.2814.4%990.54392
$120.00Aug 214.905.10$5.004.0%510.43366
$115.00Jul 172.753.15$2.9513.6%340.54854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.040.27$0.16143.8%300.04755
$110.00Jul 170.681.05$0.8742.5%270.21675
$114.00Jul 242.373.20$2.7929.7%220.437
$107.00Jul 310.954.55$2.75130.9%210.27--
$92.50Jul 170.001.95$0.98199.0%200.09213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 48.7%, max 247.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Jul 17185.1%53.2%247.9%7--
$125.00Jul 10Aug 21123.5%41.9%195.0%27304
$95.00Jul 10Jul 17230.4%108.1%113.0%2--
$105.00Jul 10Jul 1780.6%44.4%81.6%20727
$102.00Jul 10Jul 2495.3%63.6%49.8%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Jul 24115.1%36.3%216.8%1344
$106.00Jul 10Aug 1481.2%45.2%79.7%14--
$103.00Jul 10Aug 1489.7%54.0%66.2%1516
$102.00Jul 10Jul 3195.3%59.9%59.1%24--
$110.00Jul 10Aug 2155.0%41.3%33.2%15503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 26.27, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Jul 17$0.22$2.78$0.2212.64$122.22
$120.00$123.00Jul 10$0.33$2.67$0.338.09$120.33
$118.00$119.00Jul 10$0.14$0.86$0.146.14$118.14
$130.00$135.00Aug 21$0.73$4.27$0.735.85$130.73
$125.00$130.00Aug 21$1.00$4.00$1.004.00$126.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$103.00Jul 10$0.11$2.89$0.1126.27$105.89
$110.00$109.00Jul 10$0.11$0.89$0.118.09$109.89
$100.00$99.00Aug 7$0.11$0.89$0.118.09$99.89
$98.00$97.00Aug 7$0.12$0.88$0.127.33$97.88
$101.00$100.00Aug 14$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 20.74, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.77$4.77$0.2320.74$99.77
$105.00$110.00Jul 10$4.67$4.67$0.3314.15$109.67
$105.00$110.00Jul 17$4.48$4.48$0.528.62$109.48
$111.00$112.00Jul 24$0.87$0.87$0.136.69$111.87
$102.00$110.00Jul 24$6.73$6.73$1.275.30$108.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Aug 7$0.85$0.85$0.155.67$113.15
$105.00$104.00Jul 24$0.81$0.81$0.194.26$104.19
$130.00$113.00Jul 17$13.16$13.16$3.843.43$116.84
$106.00$105.00Aug 14$0.53$0.53$0.471.13$105.47
$120.00$110.00Aug 21$4.85$4.85$5.150.94$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.21, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.1180.6%44.4%
$100.00Jul 10Jul 17$0.30185.1%53.2%
$110.00Jul 10Jul 17$0.3055.0%39.3%
$120.00Jul 10Jul 17$0.5557.6%36.7%
$123.00Jul 10Jul 24$0.7855.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Aug 14$0.5953.3%42.8%
$110.00Jul 10Jul 17$0.6055.0%39.3%
$111.00Jul 10Jul 17$0.6847.1%36.3%
$99.00Jul 24Aug 7$0.7171.0%62.1%
$109.00Jul 10Jul 17$0.7354.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.57% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 10$1.12$1.84$2.96$113.04$118.962.57%
$113.00Jul 10$2.82$0.57$3.39$109.61$116.392.94%
$112.00Jul 10$3.65$0.40$4.05$107.95$116.053.51%
$111.00Jul 10$4.18$0.26$4.44$106.56$115.443.85%
$113.00Jul 17$4.03$1.59$5.62$107.38$118.624.88%
$110.00Jul 10$5.40$0.27$5.67$104.33$115.674.92%
$112.00Jul 17$4.63$1.29$5.92$106.08$117.925.14%
$111.00Jul 17$5.40$0.94$6.34$104.66$117.345.50%
$110.00Jul 17$5.70$0.87$6.57$103.43$116.575.70%
$116.00Jul 24$3.25$3.63$6.88$109.12$122.885.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.53% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$111.00Jul 10$0.35$0.26$0.61$110.39$119.61
$119.00$110.00Jul 10$0.35$0.27$0.62$109.38$119.62
$118.00$111.00Jul 10$0.49$0.26$0.75$110.25$118.75
$119.00$112.00Jul 10$0.35$0.40$0.75$111.25$119.75
$118.00$110.00Jul 10$0.49$0.27$0.76$109.24$118.76
$118.00$112.00Jul 10$0.49$0.40$0.89$111.11$118.89
$119.00$113.00Jul 10$0.35$0.57$0.92$112.08$119.92
$117.00$111.00Jul 10$0.78$0.26$1.04$109.96$118.04
$117.00$110.00Jul 10$0.78$0.27$1.05$108.95$118.05
$118.00$113.00Jul 10$0.49$0.57$1.06$111.94$119.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.69, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/116Jul 17$0.87$0.136.69$112.13$115.87
95/96110/112Aug 7$1.73$0.276.41$94.27$111.73
97/98112/114Aug 7$1.70$0.305.67$96.30$113.70
99/100112/114Aug 7$1.69$0.315.45$98.31$113.69
98/99110/112Aug 7$1.67$0.335.06$97.33$111.67
98/100119/120Aug 14$1.67$0.335.06$98.33$120.67
111/112116/117Jul 17$0.79$0.213.76$111.21$116.79
111/112114/115Jul 17$0.75$0.253.00$111.25$114.75
112/113116/117Jul 17$0.74$0.262.85$112.26$116.74
95/96114/116Aug 7$1.48$0.522.85$94.52$115.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$110.00$115.00$120.00Aug 21$0.32$4.6814.62
$123.00$124.00$125.00Aug 7$0.08$0.9211.50
$117.00$118.00$119.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.32$4.6814.63
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$109.00$110.00$111.00Jul 17$0.09$0.9110.11
$110.00$111.00$112.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.52, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$110.001:2Jul 24-$0.52$7.48
$130.00$135.001:2Jul 17-$0.02$4.98
$125.00$130.001:2Jul 17-$0.15$4.85
$130.00$135.001:2Aug 21-$0.71$4.29
$105.00$110.001:2Jul 10-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Jul 17-$1.80$5.70
$100.00$95.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.63$4.37
$107.00$102.001:2Jul 31-$1.03$3.97
$110.00$105.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.900.434.1%4.25%8.37%51366
$116.00Aug 7$4.300.520.7%3.73%4.38%31
$119.00Aug 14$4.300.463.2%3.73%6.98%10--
$121.00Aug 7$3.250.405.0%2.82%7.81%6--
$116.00Jul 24$3.150.480.7%2.73%3.38%36680
$120.00Aug 14$2.970.424.1%2.58%6.70%221
$125.00Aug 21$2.740.328.5%2.38%10.84%18140
$117.00Jul 24$2.700.431.5%2.34%3.86%84
$123.00Aug 7$2.650.346.7%2.30%9.02%345
$120.00Aug 7$2.610.404.1%2.26%6.39%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572
Total Puts 3,148
Put/Call Ratio 2.00
Net Difference -1,576

Prior's Put/Call Breakdown

Total Calls 1,778
Total Puts 1,809
Put/Call Ratio 1.02
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 22,626
Total Puts 7,601
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All