Tour v308
EBAY
EBAY INC
$117.33 +1.80%
$117.25 (-0.07%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,328
Calls: 4,226 (34%)
Puts: 8,102 (66%)
Prior (07/08) 4,720
Calls: 1,572 (33%)
Puts: 3,148 (67%)
Current vs Prior +161.19%
Calls: +168.83% (Calls)
Puts: +157.37% (Puts)
Prior 7-Day Total 25,664
Calls: 15,941 (62%)
Puts: 9,723 (38%)
Prior 7-Day Average 3,666
Calls: 2,277 (62%)
Puts: 1,389 (38%)
Current vs Prior 7-Day Avg +236.25%
Calls: +85.57%
Puts: +483.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.27M
Calls: $1.67M (51%)
Puts: $1.60M (49%)
Prior (07/08) $2.16M
Calls: $664.9K (31%)
Puts: $1.50M (69%)
Current vs Prior +50.93%
Calls: +150.90%
Puts: +6.61%
Prior 7-Day Total $10.20M
Calls: $7.15M (70%)
Puts: $3.05M (30%)
Prior 7-Day Average $1.46M
Calls: $1.02M (70%)
Puts: $436.1K (30%)
Current vs Prior 7-Day Avg +124.23%
Calls: +63.40%
Puts: +266.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.92
Prior (07/08) 2.00
Current vs Prior -4.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +153.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 47,548
Calls: 37,712 (79%)
Puts: 9,836 (21%)
Prior (07/08) 32,759
Calls: 26,764 (82%)
Puts: 5,995 (18%)
Current vs Prior +45.14%
Prior 7-Day Total 246,776
Calls: 210,440 (85%)
Puts: 36,336 (15%)
Prior 7-Day Average 35,253
Calls: 30,062 (85%)
Puts: 5,190 (15%)
Current vs Prior 7-Day Avg +34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 4.92%4.92% | 13.81%
Prior 3.01% | 5.08%5.08% | 14.08%
Current vs Prior -19.32% | -3.28%-3.28% | -1.95%
Prior 7-Day Avg 3.24% | 5.10%5.22% | 14.08%
Current vs 7-Day Avg -24.96% | -3.57%-5.87% | -1.95%
Prior 7-Day Eod 3.01% | 5.08%-- | --
Current vs 7-Day Eod -19.32% | -3.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 236% above 7-day average (12,328 vs avg 3,666).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.8511.85$11.358.8%240.69841
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 105.858.40$7.1335.8%11.0082
$111.00Jul 104.906.50$5.7028.1%41.0075
$112.00Jul 103.857.20$5.5360.6%141.00--
$113.00Jul 102.745.50$4.1267.0%61.00--
$107.00Jul 108.3012.15$10.2337.6%10.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 175.207.65$6.4338.1%100.81--
$130.00Aug 2113.5515.40$14.4812.8%110.733
$120.00Jul 173.755.40$4.5836.0%150.65214
$120.00Jul 244.405.65$5.0324.9%90.61--
$119.00Jul 173.104.15$3.6328.9%8270.58--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 11.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 173.003.60$3.3018.2%9400.6074
$120.00Jul 171.231.55$1.3923.0%4630.355.3K
$116.00Jul 243.804.45$4.1315.7%3480.56396
$118.00Jul 100.621.13$0.8858.0%1550.3855
$126.00Aug 71.383.45$2.4285.5%1100.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.390.89$0.6478.1%2.5K0.1444
$116.00Jul 242.303.10$2.7029.6%2.5K0.452
$119.00Jul 173.104.15$3.6328.9%8270.58--
$111.00Jul 170.270.65$0.4682.6%5060.1418
$115.00Aug 215.055.85$5.4514.7%2610.42233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 110.6%, max 603.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21283.1%46.0%515.7%16212
$105.00Jul 10Aug 21190.1%43.3%339.4%19167
$122.00Jul 10Jul 1782.1%31.1%163.7%1625
$107.00Jul 10Jul 24124.0%51.8%139.4%21
$119.00Jul 10Aug 1496.8%44.5%117.4%2231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21348.0%49.5%603.4%19--
$99.00Jul 10Aug 7296.0%55.3%435.5%45
$106.00Jul 10Aug 14205.4%47.3%334.3%11295
$116.00Jul 10Jul 2479.1%32.1%146.3%2.5K12
$110.00Jul 10Aug 2186.9%42.7%103.6%63522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 44.45, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.11$4.89$0.1144.45$130.11
$125.00$130.00Jul 17$0.22$4.78$0.2221.73$125.22
$122.00$125.00Jul 17$0.20$2.80$0.2014.00$122.20
$122.00$123.00Jul 10$0.11$0.89$0.118.09$122.11
$124.00$125.00Jul 10$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 31$0.15$3.85$0.1525.67$98.85
$110.00$108.00Jul 10$0.18$1.82$0.1810.11$109.82
$103.00$101.00Jul 17$0.18$1.82$0.1810.11$102.82
$100.00$95.00Aug 21$0.47$4.53$0.479.64$99.53
$110.00$107.00Aug 7$0.29$2.71$0.299.34$109.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.87$0.87$0.136.69$97.87
$113.00$114.00Jul 17$0.85$0.85$0.155.67$113.85
$111.00$113.00Jul 24$1.68$1.68$0.325.25$112.68
$100.00$101.00Jul 10$0.83$0.83$0.174.88$100.83
$116.00$118.00Aug 14$1.65$1.65$0.354.71$117.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.88$0.88$0.127.33$112.12
$111.00$110.00Jul 31$0.77$0.77$0.233.35$110.23
$119.00$118.00Jul 17$0.76$0.76$0.243.17$118.24
$111.00$110.00Jul 24$0.75$0.75$0.253.00$110.25
$108.00$107.00Jul 31$0.75$0.75$0.253.00$107.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.01, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.13283.1%62.2%
$122.00Jul 10Jul 17$0.2582.1%31.1%
$110.00Jul 10Jul 17$0.3286.9%45.0%
$125.00Jul 10Jul 17$0.3673.9%37.3%
$126.00Jul 31Aug 7$0.3744.7%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.2349.2%47.1%
$116.00Jul 10Jul 17$0.3679.1%35.9%
$108.00Jul 10Jul 17$0.4165.4%46.6%
$120.00Jul 17Jul 24$0.4535.5%41.2%
$110.00Jul 10Jul 17$0.4686.9%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.38% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$0.80$0.82$1.62$115.38$118.621.38%
$116.00Jul 10$1.40$1.47$2.87$113.13$118.872.45%
$115.00Jul 10$2.51$1.01$3.52$111.48$118.523.00%
$114.00Jul 10$3.33$0.39$3.72$110.28$117.723.17%
$113.00Jul 10$4.12$0.10$4.22$108.78$117.223.60%
$116.00Jul 17$3.30$1.83$5.13$110.87$121.134.37%
$118.00Jul 17$2.29$2.87$5.16$112.84$123.164.40%
$117.00Jul 17$2.90$2.40$5.30$111.70$122.304.52%
$115.00Jul 17$3.95$1.47$5.42$109.58$120.424.62%
$112.00Jul 10$5.53$0.04$5.57$106.43$117.574.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$114.00Jul 10$0.25$0.39$0.64$113.36$120.64
$122.00$114.00Jul 10$0.37$0.39$0.76$113.24$122.76
$121.00$114.00Jul 10$0.53$0.39$0.92$113.08$121.92
$120.00$115.00Jul 10$0.25$1.01$1.26$113.74$121.26
$118.00$114.00Jul 10$0.88$0.39$1.27$112.73$119.27
$120.00$106.00Jul 10$0.25$1.07$1.32$104.68$121.32
$120.00$99.00Jul 10$0.25$1.07$1.32$97.68$121.32
$122.00$115.00Jul 10$0.37$1.01$1.38$113.62$123.38
$122.00$106.00Jul 10$0.37$1.07$1.44$104.56$123.44
$122.00$99.00Jul 10$0.37$1.07$1.44$97.56$123.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 17.18, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111121/123Jul 24$1.89$0.1117.18$109.11$122.89
103/105125/126Jul 31$1.89$0.1117.18$103.11$126.89
112/113116/118Jul 31$1.86$0.1413.29$111.14$117.86
96/97113/115Aug 7$1.83$0.1710.76$95.17$114.83
105/106117/119Aug 7$1.82$0.1810.11$104.18$118.82
109/110112/113Jul 17$0.89$0.118.09$109.11$112.89
113/114115/116Jul 17$0.89$0.118.09$113.11$115.89
107/108110/113Jul 31$2.65$0.357.57$105.35$112.65
113/114115/116Jul 31$0.88$0.127.33$113.12$115.88
100/101117/119Aug 7$1.76$0.247.33$99.24$118.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$125.00$130.00$135.00Jul 17$0.11$4.8944.45
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$111.00$115.00$119.00Aug 7$0.21$3.7918.05
$95.00$100.00$105.00Aug 21$0.31$4.6915.13
$114.00$115.00$116.00Jul 17$0.07$0.9313.29
$112.00$113.00$114.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.42, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.46$4.54
$130.00$135.001:2Aug 21-$0.90$4.10
$120.00$125.001:2Aug 21-$1.36$3.64
$125.00$130.001:2Aug 21-$1.56$3.44
$118.00$123.001:2Jul 31-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.42$8.58
$108.00$99.001:2Jul 24-$1.00$8.00
$106.00$99.001:2Jul 10-$1.07$5.93
$115.00$108.001:2Aug 14-$1.68$5.32
$100.00$95.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.77%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.600.472.3%4.77%7.05%26380
$119.00Aug 14$5.200.511.4%4.43%5.86%4--
$119.00Aug 7$4.800.501.4%4.09%5.51%31
$118.00Aug 14$4.600.540.6%3.92%4.49%3--
$121.00Aug 7$3.950.463.1%3.37%6.49%2--
$118.00Jul 31$3.500.500.6%2.98%3.55%2--
$120.00Aug 7$3.450.472.3%2.94%5.22%5--
$125.00Aug 21$3.350.356.5%2.86%9.39%29143
$124.00Aug 14$3.300.395.7%2.81%8.50%24
$123.00Aug 7$3.250.404.8%2.77%7.60%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,226
Total Puts 8,102
Put/Call Ratio 1.92
Net Difference -3,876

Prior's Put/Call Breakdown

Total Calls 1,572
Total Puts 3,148
Put/Call Ratio 2.00
Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 15,941
Total Puts 9,723
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All