Tour v309
EBAY
EBAY INC
$117.20 -0.11%
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,587
Calls: 2,094 (81%)
Puts: 493 (19%)
Prior (07/09) 12,328
Calls: 4,226 (34%)
Puts: 8,102 (66%)
Current vs Prior -79.02%
Calls: -50.45% (Calls)
Puts: -93.92% (Puts)
Prior 7-Day Total 35,679
Calls: 18,225 (51%)
Puts: 17,454 (49%)
Prior 7-Day Average 5,097
Calls: 2,603 (51%)
Puts: 2,493 (49%)
Current vs Prior 7-Day Avg -49.24%
Calls: -19.57%
Puts: -80.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $775.4K
Calls: $683.6K (88%)
Puts: $91.8K (12%)
Prior (07/09) $3.27M
Calls: $1.67M (51%)
Puts: $1.60M (49%)
Current vs Prior -76.27%
Calls: -59.02%
Puts: -94.26%
Prior 7-Day Total $12.65M
Calls: $8.08M (64%)
Puts: $4.57M (36%)
Prior 7-Day Average $1.81M
Calls: $1.15M (64%)
Puts: $652.6K (36%)
Current vs Prior 7-Day Avg -57.08%
Calls: -40.77%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 1.92
Current vs Prior -87.72%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -76.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 25,820
Calls: 19,917 (77%)
Puts: 5,903 (23%)
Prior (07/09) 47,548
Calls: 37,712 (79%)
Puts: 9,836 (21%)
Current vs Prior -45.70%
Prior 7-Day Total 260,748
Calls: 219,439 (84%)
Puts: 41,309 (16%)
Prior 7-Day Average 37,249
Calls: 31,348 (84%)
Puts: 5,901 (16%)
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 4.05%4.05% | 13.65%
Prior 2.43% | 4.92%4.92% | 13.81%
Current vs Prior +66.85% | +11.39%-17.59% | -1.12%
Prior 7-Day Avg 3.14% | 5.10%5.15% | 14.01%
Current vs 7-Day Avg +29.26% | +7.44%-21.27% | -2.58%
Prior 7-Day Eod 2.43% | 4.92%-- | --
Current vs 7-Day Eod +66.85% | +11.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($683.6K) vs puts ($91.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,094 calls vs 493 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.6511.75$11.209.8%110.69841
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1019.1523.00$21.0818.3%21.00--
$113.00Jul 102.955.40$4.1858.6%111.00--
$116.00Jul 100.013.20$1.61198.1%341.00129
$100.00Jul 1716.0518.55$17.3014.5%21.00--
$107.00Jul 108.1511.40$9.7833.2%10.98--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.304.05$3.6820.4%150.69--
$120.00Jul 243.904.90$4.4022.7%80.63--
$120.00Aug 217.258.55$7.9016.5%10.54--
$117.00Jul 100.000.26$0.13200.0%110.5374

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.3K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 171.151.68$1.4237.3%5040.3863
$130.00Jul 170.010.22$0.12175.0%1310.04347
$116.00Jul 243.504.15$3.8317.0%800.57197
$125.00Jul 170.180.25$0.2231.8%710.09918
$120.00Jul 170.811.20$1.0039.0%680.305.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.000.74$0.37200.0%530.102.5K
$115.00Jul 170.841.45$1.1553.0%330.33267
$113.00Jul 170.460.92$0.6966.7%320.2163
$117.00Jul 171.642.40$2.0237.6%320.4884
$115.00Jul 241.672.34$2.0133.3%290.3824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 863.3%, max 2357.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Jul 311631.2%66.4%2357.5%34
$105.00Jul 10Jul 241445.3%60.6%2285.1%3--
$110.00Jul 10Aug 21785.8%43.4%1711.3%24924
$111.00Jul 10Jul 17528.5%35.2%1402.8%1274
$123.00Jul 10Aug 7654.2%46.2%1316.2%6539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 10Aug 71326.1%55.2%2300.6%3--
$96.00Jul 10Aug 71190.6%55.6%2042.2%617
$109.00Jul 10Aug 14784.6%45.6%1618.9%9--
$111.00Jul 10Jul 24528.5%35.0%1410.6%3--
$117.00Jul 10Jul 24363.3%31.2%1063.7%1274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 30.82, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$135.00Jul 31$0.22$6.78$0.2230.82$128.22
$122.00$123.00Jul 17$0.15$0.85$0.155.67$122.15
$118.00$119.00Jul 10$0.16$0.84$0.165.25$118.16
$121.00$122.00Jul 17$0.17$0.83$0.174.88$121.17
$120.00$121.00Jul 17$0.21$0.79$0.213.76$120.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$96.00Jul 10$0.40$5.60$0.4014.00$101.60
$100.00$95.00Aug 21$0.45$4.55$0.4510.11$99.55
$117.00$116.00Jul 10$0.10$0.90$0.109.00$116.90
$98.00$97.00Aug 7$0.13$0.87$0.136.69$97.87
$112.00$111.00Jul 17$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 10.43, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Jul 24$3.65$3.65$0.3510.43$108.65
$113.00$114.00Jul 10$0.90$0.90$0.109.00$113.90
$109.00$113.00Jul 24$3.43$3.43$0.576.02$112.43
$100.00$110.00Jul 31$8.55$8.55$1.455.90$108.55
$108.00$110.00Jul 10$1.65$1.65$0.354.71$109.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 24$1.17$1.17$0.831.41$108.83
$101.00$100.00Aug 7$0.57$0.57$0.431.33$100.43
$120.00$117.00Jul 17$1.66$1.66$1.341.24$118.34
$120.00$117.00Jul 24$1.60$1.60$1.401.14$118.40
$117.00$116.00Jul 17$0.53$0.53$0.471.13$116.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.07528.5%35.2%
$124.00Jul 17Jul 24$0.2141.8%33.1%
$114.00Jul 10Jul 17$0.28440.9%33.3%
$121.00Jul 10Jul 17$0.28540.2%33.6%
$125.00Jul 17Jul 24$0.2834.1%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.14528.5%35.2%
$108.00Jul 17Jul 24$0.1939.2%33.2%
$96.00Jul 10Aug 7$0.621190.6%55.6%
$113.00Jul 10Jul 17$0.68182.7%34.1%
$120.00Jul 17Jul 24$0.7232.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.11% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 10$1.17$0.13$1.30$115.70$118.301.11%
$116.00Jul 10$1.61$0.03$1.64$114.36$117.641.40%
$113.00Jul 10$4.18$0.01$4.19$108.81$117.193.58%
$116.00Jul 17$2.77$1.49$4.26$111.74$120.263.63%
$117.00Jul 17$2.24$2.02$4.26$112.74$121.263.63%
$115.00Jul 17$3.21$1.15$4.36$110.64$119.363.72%
$114.00Jul 17$3.56$0.91$4.47$109.53$118.473.81%
$120.00Jul 17$1.00$3.68$4.68$115.32$124.683.99%
$113.00Jul 17$4.82$0.69$5.51$107.49$118.514.70%
$117.00Jul 24$3.06$2.80$5.86$111.14$122.865.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.17% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$116.00Jul 10$0.17$0.03$0.20$115.80$118.20
$118.00$111.00Jul 10$0.17$0.23$0.40$110.60$118.40
$123.00$116.00Jul 10$0.44$0.03$0.47$115.53$123.47
$121.00$116.00Jul 10$0.51$0.03$0.54$115.46$121.54
$118.00$109.00Jul 10$0.17$0.41$0.58$108.42$118.58
$118.00$102.00Jul 10$0.17$0.45$0.62$101.38$118.62
$123.00$111.00Jul 10$0.44$0.23$0.67$110.33$123.67
$121.00$111.00Jul 10$0.51$0.23$0.74$110.26$121.74
$123.00$109.00Jul 10$0.44$0.41$0.85$108.15$123.85
$123.00$102.00Jul 10$0.44$0.45$0.89$101.11$123.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 15.67, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101110/113Aug 7$2.82$0.1815.67$98.18$112.82
108/110115/116Jul 24$1.77$0.237.70$108.23$116.77
116/117118/119Jul 17$0.87$0.136.69$116.13$118.87
116/117122/124Jul 24$1.70$0.305.67$115.30$123.70
115/116122/124Jul 24$1.69$0.315.45$114.31$123.69
115/116117/118Jul 17$0.82$0.184.56$115.18$117.82
105/110115/120Aug 21$4.06$0.944.32$105.94$119.06
96/97110/113Aug 7$2.42$0.584.17$94.58$112.42
98/99110/113Aug 7$2.41$0.594.08$96.59$112.41
100/105110/115Aug 21$4.01$0.994.05$100.99$114.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.12$4.8840.67
$105.00$109.00$113.00Jul 24$0.22$3.7817.18
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.48$4.529.42
$117.00$118.00$119.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.29$4.7116.24
$95.00$100.00$105.00Aug 21$0.46$4.549.87
$114.00$115.00$116.00Jul 17$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.90, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 31-$0.90$9.10
$128.00$135.001:2Jul 31-$1.03$5.97
$130.00$135.001:2Jul 17-$0.10$4.90
$125.00$130.001:2Aug 21-$1.00$4.00
$125.00$130.001:2Jul 24-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.001:2Jul 10-$0.49$6.51
$105.00$100.001:2Aug 21-$0.39$4.61
$100.00$95.001:2Aug 21-$0.40$4.60
$107.00$102.001:2Aug 7-$0.71$4.29
$110.00$105.001:2Aug 21-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.31%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 14$5.050.511.5%4.31%5.84%2--
$120.00Aug 21$4.950.462.4%4.22%6.61%3390
$121.00Aug 7$3.750.463.2%3.20%6.44%34
$125.00Aug 21$3.400.366.7%2.90%9.56%22--
$124.00Aug 14$3.150.395.8%2.69%8.49%24
$123.00Aug 7$2.800.415.0%2.39%7.34%508
$122.00Aug 7$2.560.414.1%2.18%6.28%321
$125.00Aug 7$2.490.366.7%2.12%8.78%1226
$118.00Jul 24$2.320.470.7%1.98%2.66%713
$120.00Jul 31$2.210.442.4%1.89%4.27%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,094
Total Puts 493
Put/Call Ratio 0.24
Net Difference 1,601

Prior's Put/Call Breakdown

Total Calls 4,226
Total Puts 8,102
Put/Call Ratio 1.92
Net Difference -3,876

Prior 7-Day Put/Call Summary

Total Calls 18,225
Total Puts 17,454
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All