Tour v325
EBAY
EBAY INC
$115.09 -1.80%
$114.80 (-0.25%)🌙
as of 07/13 06:24 PM
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,673
Calls: 4,881 (73%)
Puts: 1,792 (27%)
Prior (07/10) 2,587
Calls: 2,094 (81%)
Puts: 493 (19%)
Current vs Prior +157.94%
Calls: +133.09% (Calls)
Puts: +263.49% (Puts)
Prior 7-Day Total 35,315
Calls: 17,934 (51%)
Puts: 17,381 (49%)
Prior 7-Day Average 5,045
Calls: 2,562 (51%)
Puts: 2,483 (49%)
Current vs Prior 7-Day Avg +32.27%
Calls: +90.52%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.01M
Calls: $4.53M (90%)
Puts: $481.3K (10%)
Prior (07/10) $775.4K
Calls: $683.6K (88%)
Puts: $91.8K (12%)
Current vs Prior +545.75%
Calls: +562.10%
Puts: +424.07%
Prior 7-Day Total $12.71M
Calls: $8.17M (64%)
Puts: $4.53M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $647.6K (36%)
Current vs Prior 7-Day Avg +175.89%
Calls: +287.71%
Puts: -25.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 0.24
Current vs Prior +55.94%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 38,373
Calls: 29,030 (76%)
Puts: 9,343 (24%)
Prior (07/10) 25,820
Calls: 19,917 (77%)
Puts: 5,903 (23%)
Current vs Prior +48.62%
Prior 7-Day Total 259,992
Calls: 217,145 (84%)
Puts: 42,847 (16%)
Prior 7-Day Average 37,141
Calls: 31,020 (84%)
Puts: 6,121 (16%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.80% | 5.46%3.80% | 13.96%
Prior 4.05% | 5.48%4.05% | 13.65%
Current vs Prior -6.31% | -0.39%-6.31% | +2.28%
Prior 7-Day Avg 3.32% | 5.19%4.93% | 13.94%
Current vs 7-Day Avg +14.48% | +5.12%-22.96% | +0.16%
Prior 7-Day Eod 4.05% | 5.48%4.05% | 13.65%
Current vs 7-Day Eod -6.31% | -0.39%-6.31% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.53M) vs puts ($481.3K). Massive premium surge with dollar volume up 546% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.907.10$7.002.9%1.3K0.54428
$110.00Aug 219.6010.25$9.936.5%100.66850
$105.00Aug 2112.6513.90$13.289.4%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 173.553.90$3.729.4%150.7128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.2016.10$15.1512.5%90.98386
$105.00Jul 179.0510.60$9.8215.8%320.96714
$100.00Aug 2115.7518.95$17.3518.4%20.84--
$110.00Jul 174.306.90$5.6046.4%1.1K0.841.7K
$111.00Jul 173.455.00$4.2236.7%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 177.0010.25$8.6337.7%20.95--
$126.00Jul 179.0012.40$10.7031.8%20.94--
$120.00Jul 174.156.65$5.4046.3%10.82--
$119.00Jul 173.855.30$4.5831.7%1460.77824
$119.00Jul 244.006.05$5.0340.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.907.10$7.002.9%1.3K0.54428
$110.00Jul 174.306.90$5.6046.4%1.1K0.841.7K
$120.00Jul 170.400.59$0.5038.0%1250.185.1K
$125.00Jul 240.051.00$0.53179.2%1110.135
$116.00Jul 171.401.71$1.5619.9%1070.44298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 242.443.20$2.8227.0%3230.4852
$108.00Jul 170.150.44$0.3096.7%2470.10140
$117.00Jul 314.206.60$5.4044.4%1770.53--
$119.00Jul 173.855.30$4.5831.7%1460.77824
$112.00Jul 170.660.94$0.8035.0%1100.2633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.7%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2167.7%44.0%53.9%362.6K
$119.00Jul 17Jul 2442.5%29.5%44.2%39653
$100.00Jul 17Aug 2166.4%46.7%42.1%11386
$126.00Jul 17Aug 752.7%45.1%16.7%1221
$118.00Jul 17Jul 2441.6%36.9%12.9%746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 17Jul 2442.5%29.5%44.2%147824
$100.00Jul 17Aug 2166.4%46.7%42.1%63262
$109.00Jul 17Jul 2446.3%32.7%41.6%1258
$113.00Jul 17Jul 2441.2%32.9%25.2%1588
$112.00Jul 17Jul 2442.3%35.2%20.2%11484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 16.65, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 17$0.11$0.89$0.118.09$120.11
$120.00$121.00Jul 24$0.11$0.89$0.118.09$120.11
$117.00$120.00Aug 7$0.33$2.67$0.338.09$117.33
$130.00$135.00Aug 21$0.81$4.19$0.815.17$130.81
$122.00$123.00Jul 17$0.17$0.83$0.174.88$122.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Aug 7$0.17$2.83$0.1716.65$104.83
$108.00$105.00Jul 17$0.21$2.79$0.2113.29$107.79
$110.00$109.00Jul 17$0.11$0.89$0.118.09$109.89
$100.00$95.00Aug 21$0.55$4.45$0.558.09$99.45
$105.00$101.00Aug 14$0.46$3.54$0.467.70$104.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.87$0.87$0.136.69$122.87
$105.00$110.00Jul 17$4.22$4.22$0.785.41$109.22
$112.00$113.00Jul 17$0.82$0.82$0.184.56$112.82
$100.00$105.00Aug 21$4.07$4.07$0.934.38$104.07
$118.00$119.00Jul 24$0.81$0.81$0.194.26$118.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 17$0.86$0.86$0.146.14$118.14
$120.00$119.00Jul 17$0.82$0.82$0.184.56$119.18
$124.00$120.00Jul 17$3.23$3.23$0.774.19$120.77
$119.00$118.00Jul 24$0.73$0.73$0.272.70$118.27
$118.00$117.00Jul 17$0.70$0.70$0.302.33$117.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.26, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.1748.2%32.8%
$119.00Jul 17Jul 24$0.2442.5%29.5%
$125.00Jul 17Jul 24$0.4643.2%41.3%
$110.00Jul 17Jul 24$0.6544.6%41.9%
$120.00Jul 17Jul 24$0.6942.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.2346.3%32.7%
$119.00Jul 17Jul 24$0.4542.5%29.5%
$118.00Jul 17Jul 24$0.5841.6%36.9%
$113.00Jul 17Jul 24$0.6241.2%32.9%
$112.00Jul 17Jul 24$0.6942.3%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.34% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.01$1.83$3.84$111.16$118.843.34%
$116.00Jul 17$1.56$2.36$3.92$112.08$119.923.41%
$114.00Jul 17$2.58$1.40$3.98$110.02$117.983.46%
$117.00Jul 17$1.18$3.02$4.20$112.80$121.203.65%
$113.00Jul 17$3.22$1.06$4.28$108.72$117.283.72%
$118.00Jul 17$0.89$3.72$4.61$113.39$122.614.01%
$111.00Jul 17$4.22$0.60$4.82$106.18$115.824.19%
$112.00Jul 17$4.04$0.80$4.84$107.16$116.844.21%
$119.00Jul 17$0.68$4.58$5.26$113.74$124.264.57%
$116.00Jul 24$2.54$3.25$5.79$110.21$121.795.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.96% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 17$0.50$0.60$1.10$109.90$121.10
$119.00$111.00Jul 17$0.68$0.60$1.28$109.72$120.28
$120.00$112.00Jul 17$0.50$0.80$1.30$110.70$121.30
$118.00$111.00Jul 17$0.89$0.60$1.49$109.51$119.49
$119.00$112.00Jul 17$0.68$0.80$1.48$110.52$120.48
$120.00$113.00Jul 17$0.50$1.06$1.56$111.44$121.56
$118.00$112.00Jul 17$0.89$0.80$1.69$110.31$119.69
$119.00$113.00Jul 17$0.68$1.06$1.74$111.26$120.74
$117.00$111.00Jul 17$1.18$0.60$1.78$109.22$118.78
$120.00$114.00Jul 17$0.50$1.40$1.90$112.10$121.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115117/118Jul 24$0.90$0.109.00$114.10$117.90
111/112113/114Jul 17$0.84$0.165.25$111.16$113.84
118/119120/121Jul 24$0.84$0.165.25$118.16$120.84
112/113114/115Jul 17$0.83$0.174.88$112.17$114.83
115/116117/118Jul 17$0.82$0.184.56$115.18$117.82
114/115116/117Jul 17$0.81$0.194.26$114.19$116.81
110/115120/125Aug 21$4.05$0.954.26$110.95$124.05
110/111113/114Jul 17$0.79$0.213.76$110.21$113.79
113/114115/116Jul 17$0.79$0.213.76$113.21$115.79
115/116117/118Jul 24$0.79$0.213.76$115.21$117.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$123.00$124.00$125.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 17$0.07$0.9313.29
$115.00$116.00$117.00Jul 17$0.07$0.9313.29
$119.00$120.00$121.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.38$4.6212.16
$112.00$113.00$114.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.02, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$123.001:2Aug 14-$1.02$4.98
$130.00$135.001:2Aug 21-$0.36$4.64
$125.00$130.001:2Aug 21-$0.89$4.11
$126.00$130.001:2Jul 17-$0.14$3.86
$105.00$110.001:2Jul 17-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$100.00$95.001:2Aug 21-$0.45$4.55
$110.00$105.001:2Jul 31-$0.46$4.54
$105.00$100.001:2Aug 21-$0.59$4.41
$110.00$105.001:2Aug 7-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.17%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$4.800.510.8%4.17%4.96%18
$117.00Aug 14$4.750.511.7%4.13%5.79%25
$120.00Aug 21$4.350.424.3%3.78%8.05%56392
$116.00Aug 14$3.850.540.8%3.35%4.14%2--
$117.00Jul 31$3.500.481.7%3.04%4.70%52
$117.00Aug 7$3.150.471.7%2.74%4.40%1--
$116.00Jul 31$3.100.510.8%2.69%3.48%173
$120.00Aug 7$2.830.414.3%2.46%6.73%49
$120.00Jul 31$2.750.394.3%2.39%6.66%346
$125.00Aug 21$2.680.318.6%2.33%10.94%19169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,881
Total Puts 1,792
Put/Call Ratio 0.37
Net Difference 3,089

Prior's Put/Call Breakdown

Total Calls 2,094
Total Puts 493
Put/Call Ratio 0.24
Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 17,934
Total Puts 17,381
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All