Tour v334
EBAY
EBAY INC
$112.54 -2.22%
$112.22 (-0.28%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,376
Calls: 3,304 (76%)
Puts: 1,072 (24%)
Prior (07/13) 6,673
Calls: 4,881 (73%)
Puts: 1,792 (27%)
Current vs Prior -34.42%
Calls: -32.31% (Calls)
Puts: -40.18% (Puts)
Prior 7-Day Total 36,477
Calls: 19,032 (52%)
Puts: 17,445 (48%)
Prior 7-Day Average 5,211
Calls: 2,718 (52%)
Puts: 2,492 (48%)
Current vs Prior 7-Day Avg -16.02%
Calls: +21.52%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.46M
Calls: $1.12M (77%)
Puts: $342.4K (23%)
Prior (07/13) $5.01M
Calls: $4.53M (90%)
Puts: $481.3K (10%)
Current vs Prior -70.81%
Calls: -75.27%
Puts: -28.86%
Prior 7-Day Total $15.97M
Calls: $11.34M (71%)
Puts: $4.63M (29%)
Prior 7-Day Average $2.28M
Calls: $1.62M (71%)
Puts: $661.8K (29%)
Current vs Prior 7-Day Avg -35.94%
Calls: -30.90%
Puts: -48.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.37
Current vs Prior -11.63%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 42,825
Calls: 32,093 (75%)
Puts: 10,732 (25%)
Prior (07/13) 38,373
Calls: 29,030 (76%)
Puts: 9,343 (24%)
Current vs Prior +11.60%
Prior 7-Day Total 253,455
Calls: 205,258 (81%)
Puts: 48,197 (19%)
Prior 7-Day Average 36,207
Calls: 29,322 (81%)
Puts: 6,885 (19%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.02% | 4.26%4.02% | 12.98%
Prior 3.80% | 5.46%3.80% | 13.96%
Current vs Prior +5.78% | -22.00%+5.78% | -7.02%
Prior 7-Day Avg 3.56% | 5.33%4.74% | 13.94%
Current vs 7-Day Avg +12.69% | -20.08%-15.27% | -6.90%
Prior 7-Day Eod 3.80% | 5.46%3.80% | 13.96%
Current vs 7-Day Eod +5.78% | -22.00%+5.78% | -7.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.12M) vs puts ($342.4K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,304 calls vs 1,072 puts). Call-heavy open interest (32,093 calls vs 10,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8014.40$13.1019.8%11.00--
$105.00Jul 175.958.15$7.0531.2%541.00686
$106.00Jul 175.458.70$7.0746.0%400.978
$97.50Jul 1713.7016.90$15.3020.9%60.95--
$109.00Jul 173.255.50$4.3851.4%150.8483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 174.156.55$5.3544.9%100.9043
$117.00Jul 173.055.70$4.3860.5%290.86114
$116.00Jul 172.284.85$3.5672.2%190.7883
$125.00Aug 2812.3016.15$14.2327.1%20.74--
$116.00Jul 243.556.10$4.8252.9%300.732.5K

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.491.01$0.7569.3%1.0K0.28805
$120.00Aug 282.235.40$3.8283.0%2220.374
$115.00Aug 215.306.00$5.6512.4%1710.481.3K
$120.00Jul 170.050.15$0.10100.0%1550.055.1K
$113.00Jul 171.231.98$1.6146.6%1260.4517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.557.55$6.0549.6%1230.56--
$110.00Jul 170.320.82$0.5787.7%880.26665
$111.00Jul 170.561.26$0.9176.9%710.36535
$112.00Jul 170.721.52$1.1271.4%640.47131
$115.00Aug 216.707.85$7.2815.8%570.52428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.2%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2875.1%42.4%77.0%3--
$122.00Jul 17Aug 2866.8%41.2%62.1%671
$121.00Jul 17Aug 2859.6%41.9%42.3%317
$119.00Jul 17Aug 2858.7%41.7%40.8%10593
$125.00Jul 17Aug 2857.5%41.4%38.9%43--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21104.0%48.0%116.8%4128
$104.00Jul 17Aug 1456.6%45.7%23.9%59
$113.00Jul 17Aug 2849.0%41.0%19.6%8196
$103.00Jul 17Aug 1452.1%47.2%10.4%5--
$107.00Jul 17Aug 1447.4%43.9%8.0%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 14.38, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$124.00Aug 7$0.13$1.87$0.1314.38$122.13
$130.00$135.00Aug 21$0.37$4.63$0.3712.51$130.37
$122.00$124.00Jul 17$0.21$1.79$0.218.52$122.21
$117.00$118.00Jul 24$0.11$0.89$0.118.09$117.11
$118.00$119.00Jul 24$0.11$0.89$0.118.09$118.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Jul 17$0.15$1.85$0.1512.33$109.85
$107.00$105.00Jul 17$0.22$1.78$0.228.09$106.78
$108.00$107.00Jul 17$0.11$0.89$0.118.09$107.89
$104.00$103.00Aug 14$0.13$0.87$0.136.69$103.87
$103.00$102.00Jul 24$0.14$0.86$0.146.14$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$106.00$109.00Jul 17$2.69$2.69$0.318.68$108.69
$97.50$100.00Jul 17$2.20$2.20$0.307.33$99.70
$100.00$105.00Aug 21$4.30$4.30$0.706.14$104.30
$107.00$108.00Aug 28$0.86$0.86$0.146.14$107.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 17$0.82$0.82$0.184.56$116.18
$119.00$113.00Aug 7$4.41$4.41$1.592.77$114.59
$125.00$113.00Aug 28$7.73$7.73$4.271.81$117.27
$113.00$112.00Jul 24$0.62$0.62$0.381.63$112.38
$115.00$114.00Jul 31$0.57$0.57$0.431.33$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.0658.7%31.5%
$113.00Jul 17Jul 24$0.1849.0%25.9%
$125.00Jul 17Jul 24$0.2057.5%41.8%
$116.00Jul 17Jul 24$0.3146.4%28.3%
$118.00Jul 17Jul 24$0.3643.7%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.2130.5%22.5%
$108.00Jul 17Jul 24$0.2445.4%31.5%
$110.00Jul 17Jul 24$0.4535.5%28.8%
$111.00Jul 17Jul 24$0.4736.0%29.0%
$103.00Jul 17Jul 24$0.4952.1%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.30% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 17$0.95$1.64$2.59$111.41$116.592.30%
$112.00Jul 17$2.15$1.12$3.27$108.73$115.272.91%
$113.00Jul 24$1.79$1.95$3.74$109.26$116.743.32%
$115.00Jul 17$0.75$3.05$3.80$111.20$118.803.38%
$110.00Jul 17$3.26$0.57$3.83$106.17$113.833.40%
$113.00Jul 17$1.61$2.37$3.98$109.02$116.983.54%
$111.00Jul 17$3.14$0.91$4.05$106.95$115.053.60%
$114.00Jul 24$1.59$2.50$4.09$109.91$118.093.63%
$116.00Jul 17$0.57$3.56$4.13$111.87$120.133.67%
$112.00Jul 24$2.84$1.33$4.17$107.83$116.173.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.63% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$107.00Jul 17$0.40$0.31$0.71$106.29$119.71
$119.00$108.00Jul 17$0.40$0.42$0.82$107.18$119.82
$116.00$107.00Jul 17$0.57$0.31$0.88$106.12$116.88
$119.00$110.00Jul 17$0.40$0.57$0.97$109.03$119.97
$116.00$108.00Jul 17$0.57$0.42$0.99$107.01$116.99
$115.00$107.00Jul 17$0.75$0.31$1.06$105.94$116.06
$116.00$110.00Jul 17$0.57$0.57$1.14$108.86$117.14
$115.00$108.00Jul 17$0.75$0.42$1.17$106.83$116.17
$114.00$107.00Jul 17$0.95$0.31$1.26$105.74$115.26
$119.00$111.00Jul 17$0.40$0.91$1.31$109.69$120.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 12.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103110/112Jul 24$1.85$0.1512.33$101.15$111.85
103/104106/110Jul 24$3.63$0.379.81$100.37$109.63
112/113120/121Jul 24$0.90$0.109.00$112.10$120.90
110/111112/113Jul 17$0.88$0.127.33$110.12$112.88
113/114115/116Jul 24$0.88$0.127.33$113.12$115.88
107/108115/116Jul 31$0.88$0.127.33$107.12$115.88
111/112113/114Jul 17$0.87$0.136.69$111.13$113.87
102/103106/110Jul 24$3.47$0.536.55$99.53$109.47
107/108114/115Jul 31$0.85$0.155.67$107.15$114.85
95/100105/110Aug 21$4.18$0.825.10$95.82$109.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
$116.00$117.00$118.00Jul 24$0.09$0.9110.11
$125.00$130.00$135.00Aug 21$0.46$4.549.87
$113.00$114.00$115.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$109.00$111.00Aug 14$0.08$1.9224.00
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$110.00$112.00$114.00Jul 31$0.21$1.798.52
$116.00$117.00$118.00Jul 17$0.15$0.855.67
$102.00$103.00$104.00Jul 24$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.21, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.41$4.59
$130.00$135.001:2Aug 21-$0.50$4.50
$120.00$125.001:2Aug 21-$0.59$4.41
$120.00$125.001:2Jul 31-$0.82$4.18
$100.00$105.001:2Jul 17-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$95.001:2Jul 17-$0.21$7.79
$119.00$113.001:2Aug 7-$0.41$5.59
$100.00$95.001:2Aug 21-$0.10$4.90
$105.00$100.001:2Aug 21-$0.56$4.44
$108.00$104.001:2Jul 24-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.71%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.300.482.2%4.71%6.90%1711.3K
$114.00Aug 28$4.600.511.3%4.09%5.38%1--
$113.00Aug 14$4.300.520.4%3.82%4.23%63
$114.00Aug 14$3.750.491.3%3.33%4.63%2--
$113.00Aug 7$3.400.520.4%3.02%3.43%1--
$115.00Aug 14$3.350.462.2%2.98%5.16%213
$120.00Aug 21$3.200.366.6%2.84%9.47%29418
$115.00Aug 7$2.980.462.2%2.65%4.83%1--
$113.00Jul 31$2.950.510.4%2.62%3.03%42
$119.00Aug 28$2.580.395.7%2.29%8.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,304
Total Puts 1,072
Put/Call Ratio 0.32
Net Difference 2,232

Prior's Put/Call Breakdown

Total Calls 4,881
Total Puts 1,792
Put/Call Ratio 0.37
Net Difference 3,089

Prior 7-Day Put/Call Summary

Total Calls 19,032
Total Puts 17,445
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All