Tour v340
EBAY
EBAY INC
$112.76 +0.20%
$113.50 (+0.66%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,796
Calls: 1,308 (73%)
Puts: 488 (27%)
Prior (07/14) 4,376
Calls: 3,304 (76%)
Puts: 1,072 (24%)
Current vs Prior -58.96%
Calls: -60.41% (Calls)
Puts: -54.48% (Puts)
Prior 7-Day Total 36,816
Calls: 19,028 (52%)
Puts: 17,788 (48%)
Prior 7-Day Average 5,259
Calls: 2,718 (52%)
Puts: 2,541 (48%)
Current vs Prior 7-Day Avg -65.85%
Calls: -51.88%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.22M
Calls: $1.04M (85%)
Puts: $181.9K (15%)
Prior (07/14) $1.46M
Calls: $1.12M (77%)
Puts: $342.4K (23%)
Current vs Prior -16.40%
Calls: -7.08%
Puts: -46.88%
Prior 7-Day Total $15.68M
Calls: $10.89M (69%)
Puts: $4.79M (31%)
Prior 7-Day Average $2.24M
Calls: $1.56M (69%)
Puts: $684.7K (31%)
Current vs Prior 7-Day Avg -45.44%
Calls: -33.11%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 0.32
Current vs Prior +14.99%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -62.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 35,407
Calls: 30,522 (86%)
Puts: 4,885 (14%)
Prior (07/14) 42,825
Calls: 32,093 (75%)
Puts: 10,732 (25%)
Current vs Prior -17.32%
Prior 7-Day Total 250,989
Calls: 198,573 (79%)
Puts: 52,416 (21%)
Prior 7-Day Average 35,855
Calls: 28,367 (79%)
Puts: 7,488 (21%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.49% | 4.96%3.49% | 13.53%
Prior 4.02% | 4.26%4.02% | 12.98%
Current vs Prior -13.22% | +16.47%-13.22% | +4.25%
Prior 7-Day Avg 3.45% | 5.11%4.64% | 13.81%
Current vs 7-Day Avg +1.03% | -3.02%-24.83% | -1.99%
Prior 7-Day Eod 4.02% | 4.26%4.02% | 12.98%
Current vs 7-Day Eod -13.22% | +16.47%-13.22% | +4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.04M) vs puts ($181.9K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,308 calls vs 488 puts). Call-heavy open interest (30,522 calls vs 4,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.305.70$5.507.3%690.481.4K
$105.00Aug 2110.7011.55$11.137.6%60.72164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 244.805.30$5.059.9%10.7336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.009.00$7.5040.0%201.00647
$95.00Jul 1716.7519.15$17.9513.4%20.94--
$95.00Aug 2118.0020.65$19.3313.7%20.89--
$109.00Jul 173.005.50$4.2558.8%50.8583
$100.00Aug 2113.7516.45$15.1017.9%60.81207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.9013.35$12.1320.2%20.99--
$126.00Jul 1711.1514.45$12.8025.8%30.95--
$127.00Jul 1712.5515.55$14.0521.4%10.93--
$118.00Jul 174.006.60$5.3049.1%20.90--
$117.00Jul 173.205.65$4.4355.3%10.86106

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.5K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.732.70$1.72114.5%1020.2843
$114.00Aug 74.255.40$4.8323.8%960.492
$114.00Aug 144.207.00$5.6050.0%960.502
$115.00Jul 313.604.00$3.8010.5%780.4561
$115.00Aug 215.305.70$5.507.3%690.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.201.83$1.5241.4%1500.3324
$114.00Jul 171.863.65$2.7664.9%460.5775
$115.00Aug 216.857.60$7.2310.4%390.52432
$108.00Jul 311.383.85$2.6294.3%210.3243
$105.00Aug 212.803.35$3.0817.9%190.28324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 40.4%, max 200.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21145.7%48.5%200.8%4--
$124.00Jul 17Aug 1481.5%42.1%93.5%231
$114.00Jul 17Aug 1476.9%47.7%61.1%10119
$123.00Jul 17Jul 2472.8%45.2%61.0%1035
$119.00Jul 17Aug 1469.8%44.1%58.3%4595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 17Jul 2476.9%35.5%116.6%4875
$116.00Jul 17Jul 2471.3%34.5%106.4%12--
$99.00Jul 24Aug 1483.7%44.6%87.5%2--
$100.00Jul 24Aug 2166.3%46.6%42.2%98
$117.00Jul 17Jul 2447.8%35.6%34.3%2142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 24.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Jul 31$0.82$14.18$0.8217.29$120.82
$116.00$119.00Jul 24$0.25$2.75$0.2511.00$116.25
$117.00$118.00Jul 17$0.10$0.90$0.109.00$117.10
$126.00$130.00Jul 24$0.51$3.49$0.516.84$126.51
$124.00$125.00Jul 17$0.14$0.86$0.146.14$124.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$102.00Jul 24$0.24$5.76$0.2424.00$107.76
$104.00$103.00Jul 17$0.10$0.90$0.109.00$103.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$100.00$95.00Aug 21$0.78$4.22$0.785.41$99.22
$116.00$115.00Jul 17$0.19$0.81$0.194.26$115.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 40.18, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.23$4.23$0.775.49$99.23
$105.00$109.00Jul 17$3.25$3.25$0.754.33$108.25
$109.00$110.00Jul 17$0.80$0.80$0.204.00$109.80
$100.00$105.00Aug 21$3.97$3.97$1.033.85$103.97
$116.00$117.00Jul 17$0.78$0.78$0.223.55$116.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$118.00Jul 17$6.83$6.83$0.1740.18$118.17
$118.00$117.00Jul 17$0.87$0.87$0.136.69$117.13
$117.00$116.00Jul 24$0.75$0.75$0.253.00$116.25
$116.00$115.00Jul 24$0.70$0.70$0.302.33$115.30
$126.00$125.00Jul 17$0.67$0.67$0.332.03$125.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 17Jul 24$0.0676.9%35.5%
$116.00Jul 17Jul 24$0.1571.3%34.5%
$120.00Jul 17Jul 24$0.2857.6%34.9%
$123.00Jul 17Jul 24$0.3272.8%45.2%
$119.00Jul 17Jul 24$0.5469.8%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.2955.6%35.1%
$114.00Jul 17Jul 24$0.3176.9%35.5%
$108.00Jul 17Jul 24$0.5257.5%38.3%
$117.00Jul 17Jul 24$0.6247.8%35.6%
$100.00Jul 24Aug 14$0.7566.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.80% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$1.43$1.73$3.16$109.84$116.162.80%
$112.00Jul 17$2.20$1.11$3.31$108.69$115.312.94%
$110.00Jul 17$3.45$0.52$3.97$106.03$113.973.52%
$115.00Jul 17$0.90$3.31$4.21$110.79$119.213.73%
$109.00Jul 17$4.25$0.30$4.55$104.45$113.554.04%
$116.00Jul 17$1.06$3.50$4.56$111.44$120.564.04%
$114.00Jul 17$1.92$2.76$4.68$109.32$118.684.15%
$117.00Jul 17$0.28$4.43$4.71$112.29$121.714.18%
$114.00Jul 24$1.98$3.07$5.05$108.95$119.054.48%
$113.00Jul 24$2.51$2.55$5.06$107.94$118.064.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.51% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$107.00Jul 17$0.42$0.15$0.57$106.43$119.57
$119.00$109.00Jul 17$0.42$0.30$0.72$108.28$119.72
$119.00$108.00Jul 17$0.42$0.37$0.79$107.21$119.79
$119.00$110.00Jul 17$0.42$0.52$0.94$109.06$119.94
$115.00$107.00Jul 17$0.90$0.15$1.05$105.95$116.05
$115.00$109.00Jul 17$0.90$0.30$1.20$107.80$116.20
$116.00$107.00Jul 17$1.06$0.15$1.21$105.79$117.21
$115.00$108.00Jul 17$0.90$0.37$1.27$106.73$116.27
$116.00$109.00Jul 17$1.06$0.30$1.36$107.64$117.36
$115.00$110.00Jul 17$0.90$0.52$1.42$108.58$116.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104109/110Jul 17$0.90$0.109.00$103.10$109.90
112/113119/120Jul 17$0.90$0.109.00$112.10$119.90
103/104116/117Jul 17$0.88$0.127.33$103.12$116.88
108/109115/116Jul 24$0.88$0.127.33$108.12$115.88
113/114115/116Jul 24$0.88$0.127.33$113.12$115.88
103/104112/113Jul 17$0.87$0.136.69$103.13$112.87
112/113114/115Jul 24$0.85$0.155.67$112.15$114.85
109/110122/123Jul 24$0.84$0.165.25$109.16$122.84
103/104105/109Jul 17$3.35$0.655.15$100.65$108.35
114/115119/120Jul 17$0.83$0.174.88$114.17$119.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.26$4.7418.23
$120.00$125.00$130.00Aug 21$0.42$4.5810.90
$110.00$111.00$112.00Jul 24$0.12$0.887.33
$113.00$114.00$115.00Jul 24$0.12$0.887.33
$110.00$115.00$120.00Jul 31$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.08$0.9211.50
$95.00$100.00$105.00Aug 21$0.46$4.549.87
$105.00$110.00$115.00Aug 21$0.51$4.498.80
$100.00$105.00$110.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Jul 31-$0.08$14.92
$119.00$124.001:2Aug 14-$0.26$4.74
$125.00$130.001:2Aug 21-$0.60$4.40
$120.00$125.001:2Aug 21-$1.04$3.96
$110.00$115.001:2Jul 31-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$102.001:2Jul 24-$0.41$5.59
$100.00$95.001:2Aug 21-$0.28$4.72
$105.00$100.001:2Aug 21-$0.60$4.40
$110.00$105.001:2Aug 21-$1.26$3.74
$112.00$108.001:2Jul 31-$1.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.70%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.300.482.0%4.70%6.69%691.4K
$113.00Aug 7$4.800.520.2%4.26%4.47%1--
$115.00Aug 28$4.300.482.0%3.81%5.80%55--
$114.00Aug 7$4.250.491.1%3.77%4.87%962
$115.00Aug 14$4.250.472.0%3.77%5.76%1524
$114.00Aug 14$4.200.501.1%3.72%4.82%962
$115.00Jul 31$3.600.452.0%3.19%5.18%7861
$116.00Aug 14$3.500.442.9%3.10%5.98%2--
$120.00Aug 21$3.350.366.4%2.97%9.39%15435
$117.00Aug 14$3.150.413.8%2.79%6.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 488
Put/Call Ratio 0.37
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 3,304
Total Puts 1,072
Put/Call Ratio 0.32
Net Difference 2,232

Prior 7-Day Put/Call Summary

Total Calls 19,028
Total Puts 17,788
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All