Tour v344
EBAY
EBAY INC
$110.91 -1.64%
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 15,283
Calls: 2,577 (17%)
Puts: 12,706 (83%)
Prior (07/15) 1,796
Calls: 1,308 (73%)
Puts: 488 (27%)
Current vs Prior +750.95%
Calls: +97.02% (Calls)
Puts: +2503.69% (Puts)
Prior 7-Day Total 36,067
Calls: 19,163 (53%)
Puts: 16,904 (47%)
Prior 7-Day Average 5,152
Calls: 2,737 (53%)
Puts: 2,414 (47%)
Current vs Prior 7-Day Avg +196.62%
Calls: -5.87%
Puts: +426.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.51M
Calls: $2.03M (37%)
Puts: $3.48M (63%)
Prior (07/15) $1.22M
Calls: $1.04M (85%)
Puts: $181.9K (15%)
Current vs Prior +350.84%
Calls: +95.49%
Puts: +1811.16%
Prior 7-Day Total $15.51M
Calls: $10.79M (70%)
Puts: $4.73M (30%)
Prior 7-Day Average $2.22M
Calls: $1.54M (70%)
Puts: $675.1K (30%)
Current vs Prior 7-Day Avg +148.60%
Calls: +31.94%
Puts: +414.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.93
Prior (07/15) 0.37
Current vs Prior +1221.55%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +453.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 44,225
Calls: 34,724 (79%)
Puts: 9,501 (21%)
Prior (07/15) 35,407
Calls: 30,522 (86%)
Puts: 4,885 (14%)
Current vs Prior +24.90%
Prior 7-Day Total 258,393
Calls: 206,518 (80%)
Puts: 51,875 (20%)
Prior 7-Day Average 36,913
Calls: 29,502 (80%)
Puts: 7,410 (20%)
Current vs Prior 7-Day Avg +19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.61% | 4.74%2.61% | 13.64%
Prior 3.49% | 4.96%3.49% | 13.53%
Current vs Prior -24.98% | -4.33%-24.98% | +0.80%
Prior 7-Day Avg 3.41% | 5.05%4.36% | 13.71%
Current vs 7-Day Avg -23.23% | -6.05%-40.07% | -0.50%
Prior 7-Day Eod 3.49% | 4.96%3.49% | 13.53%
Current vs 7-Day Eod -24.98% | -4.33%-24.98% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.48M). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 751% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 244.004.40$4.209.5%4510.698
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.0512.00$11.538.2%80.68--
$110.00Aug 144.955.40$5.188.7%4080.45--
$114.00Aug 76.657.35$7.0010.0%40.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1714.6017.30$15.9516.9%21.00--
$97.50Jul 1712.2014.75$13.4818.9%30.97--
$95.00Jul 3114.4518.35$16.4023.8%390.95--
$98.00Jul 1711.1014.25$12.6824.8%10.94--
$105.00Jul 174.707.10$5.9040.7%440.94636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.534.55$3.0499.3%81.00--
$115.00Jul 172.525.65$4.0976.5%191.00--
$117.00Jul 174.607.50$6.0547.9%131.00106
$125.00Jul 1712.6515.45$14.0519.9%41.00--
$116.00Jul 174.006.35$5.1845.4%360.9377

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 14.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 244.004.40$4.209.5%4510.698
$114.00Jul 311.472.31$1.8944.4%1610.3619
$104.00Jul 175.458.50$6.9843.7%1420.91--
$115.00Aug 214.205.00$4.6017.4%1050.431.4K
$105.00Jul 245.857.45$6.6524.1%880.8682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.070.72$0.40162.5%2.5K0.1439
$110.00Jul 241.642.15$1.9026.8%2.5K0.43165
$108.00Jul 241.071.45$1.2630.2%2.5K0.312.6K
$116.00Jul 244.956.40$5.6825.5%2.5K0.792.5K
$110.00Aug 74.555.20$4.8813.3%4080.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 86.7%, max 203.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Aug 14127.1%41.9%203.6%2--
$124.00Jul 17Aug 7166.2%55.5%199.6%5418
$121.00Jul 17Jul 31106.7%38.2%179.4%4--
$109.00Jul 17Jul 2489.1%36.2%145.8%85105
$95.00Jul 17Jul 31113.7%46.8%142.8%41--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 3172.4%35.7%102.5%5078
$125.00Jul 17Aug 2185.4%46.9%82.2%16--
$113.00Jul 17Aug 1479.4%48.0%65.4%206
$108.00Jul 17Jul 2460.8%37.7%61.1%2.5K2.9K
$110.00Jul 17Aug 2155.7%43.6%27.9%941.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 57.33, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Jul 24$0.13$2.87$0.1322.08$122.13
$119.00$120.00Jul 24$0.15$0.85$0.155.67$119.15
$114.00$115.00Jul 24$0.18$0.82$0.184.56$114.18
$114.00$115.00Jul 31$0.18$0.82$0.184.56$114.18
$119.00$121.00Jul 31$0.36$1.64$0.364.56$119.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$97.50Jul 17$0.18$10.32$0.1857.33$107.82
$105.00$102.00Jul 24$0.16$2.84$0.1617.75$104.84
$100.00$95.00Jul 31$0.42$4.58$0.4210.90$99.58
$95.00$90.00Aug 21$0.47$4.53$0.479.64$94.53
$107.00$106.00Jul 24$0.16$0.84$0.165.25$106.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$104.00Jul 17$5.70$5.70$0.3019.00$103.70
$105.00$108.00Jul 17$2.73$2.73$0.2710.11$107.73
$113.00$114.00Jul 17$0.89$0.89$0.118.09$113.89
$95.00$108.00Jul 31$11.27$11.27$1.736.51$106.27
$105.00$108.00Jul 24$2.45$2.45$0.554.45$107.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.57$4.57$0.4310.63$125.43
$117.00$116.00Jul 17$0.87$0.87$0.136.69$116.13
$116.00$115.00Jul 24$0.83$0.83$0.174.88$115.17
$112.00$111.00Jul 17$0.76$0.76$0.243.17$111.24
$113.00$112.00Jul 17$0.76$0.76$0.243.17$112.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.08103.6%39.4%
$125.00Jul 17Jul 24$0.1685.4%48.8%
$120.00Jul 17Jul 24$0.2058.1%37.3%
$117.00Jul 17Jul 24$0.3350.5%32.5%
$121.00Jul 17Jul 31$0.43106.7%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 17Jul 24$0.5072.4%37.6%
$115.00Jul 17Jul 24$0.7645.0%37.6%
$108.00Jul 17Jul 24$0.9660.8%37.7%
$95.00Jul 31Aug 21$1.0046.8%47.8%
$113.00Jul 17Jul 24$1.0879.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.02% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$0.55$1.69$2.24$109.76$114.242.02%
$111.00Jul 17$1.47$0.93$2.40$108.60$113.402.16%
$110.00Jul 17$1.97$0.72$2.69$107.31$112.692.43%
$114.00Jul 17$0.15$3.04$3.19$110.81$117.192.88%
$108.00Jul 17$3.17$0.30$3.47$104.53$111.473.13%
$113.00Jul 17$1.04$2.45$3.49$109.51$116.493.15%
$115.00Jul 17$0.08$4.09$4.17$110.83$119.173.76%
$111.00Jul 24$2.31$2.37$4.68$106.32$115.684.22%
$110.00Jul 24$2.89$1.90$4.79$105.21$114.794.32%
$113.00Jul 24$1.51$3.53$5.04$107.96$118.044.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.41% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Jul 17$0.15$0.30$0.45$107.55$114.45
$116.00$108.00Jul 17$0.26$0.30$0.56$107.44$116.56
$118.00$108.00Jul 17$0.30$0.30$0.60$107.40$118.60
$112.00$108.00Jul 17$0.55$0.30$0.85$107.15$112.85
$114.00$110.00Jul 17$0.15$0.72$0.87$109.13$114.87
$116.00$110.00Jul 17$0.26$0.72$0.98$109.02$116.98
$118.00$110.00Jul 17$0.30$0.72$1.02$108.98$119.02
$114.00$111.00Jul 17$0.15$0.93$1.08$109.92$115.08
$116.00$111.00Jul 17$0.26$0.93$1.19$109.81$117.19
$118.00$111.00Jul 17$0.30$0.93$1.23$109.77$119.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114124/126Aug 7$1.76$0.247.33$112.24$125.76
109/110112/113Jul 24$0.87$0.136.69$109.13$112.87
107/108112/113Jul 24$0.86$0.146.14$107.14$112.86
108/109110/111Jul 24$0.85$0.155.67$108.15$110.85
110/111113/114Jul 24$0.85$0.155.67$110.15$113.85
110/111113/114Jul 31$0.85$0.155.67$110.15$113.85
115/120125/130Aug 21$4.21$0.795.33$115.79$129.21
105/106112/113Jul 24$0.84$0.165.25$105.16$112.84
110/111116/117Jul 24$0.84$0.165.25$110.16$116.84
110/112124/126Aug 7$1.68$0.325.25$110.32$125.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.21$4.7922.81
$115.00$120.00$125.00Aug 21$0.29$4.7116.24
$109.00$110.00$111.00Jul 24$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.57$4.437.77
$112.00$113.00$114.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Aug 7$0.08$1.9224.00
$100.00$105.00$110.00Aug 21$0.39$4.6111.82
$115.00$120.00$125.00Aug 21$0.47$4.539.64
$95.00$100.00$105.00Aug 21$0.49$4.519.20
$108.00$109.00$110.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.17$4.83
$98.00$104.001:2Jul 17-$1.28$4.72
$120.00$125.001:2Aug 21-$0.89$4.11
$115.00$119.001:2Jul 31-$0.19$3.81
$121.00$125.001:2Jul 31-$0.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.001:2Jul 24-$0.10$4.90
$100.00$95.001:2Aug 21-$0.21$4.79
$95.00$90.001:2Aug 21-$0.27$4.73
$105.00$100.001:2Aug 21-$0.72$4.28
$110.00$105.001:2Aug 21-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.33%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 14$4.800.491.0%4.33%5.31%1--
$111.00Aug 14$4.500.520.1%4.06%4.14%1--
$115.00Aug 21$4.200.433.7%3.79%7.47%1051.4K
$114.00Aug 14$3.900.442.8%3.52%6.30%349
$120.00Aug 21$2.930.328.2%2.64%10.84%54435
$111.00Jul 31$2.820.510.1%2.54%2.62%524
$117.00Aug 28$2.730.395.5%2.46%7.95%21
$119.00Aug 14$2.280.337.3%2.06%9.35%19
$111.00Jul 24$2.060.500.1%1.86%1.94%429
$113.00Jul 31$1.840.411.9%1.66%3.54%285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,577
Total Puts 12,706
Put/Call Ratio 4.93
Net Difference -10,129

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 488
Put/Call Ratio 0.37
Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 19,163
Total Puts 16,904
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All