Tour v526
EBAY
EBAY INC
$104.98 +1.37%
$106.23 (+1.19%)🌙
as of 09/01 06:25 PM
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:25pm)
January 2026
|
▶
◀ 9/1 18:25

Option Volume

Detail
ℹ
Current (09/01) 2,524
Calls: 1,245 (49%)
Puts: 1,279 (51%)
Prior (08/31) 2,750
Calls: 1,130 (41%)
Puts: 1,620 (59%)
Current vs Prior -8.22%
Calls: +10.18% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 22,508
Calls: 11,964 (53%)
Puts: 10,544 (47%)
Prior 7-Day Average 3,215
Calls: 1,709 (53%)
Puts: 1,506 (47%)
Current vs Prior 7-Day Avg -21.50%
Calls: -27.16%
Puts: -15.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $870.6K
Calls: $374.5K (43%)
Puts: $496.2K (57%)
Prior (08/31) $789.8K
Calls: $242.2K (31%)
Puts: $547.6K (69%)
Current vs Prior +10.23%
Calls: +54.57%
Puts: -9.38%
Prior 7-Day Total $11.00M
Calls: $5.43M (49%)
Puts: $5.57M (51%)
Prior 7-Day Average $1.57M
Calls: $776.3K (49%)
Puts: $795.7K (51%)
Current vs Prior 7-Day Avg -44.62%
Calls: -51.77%
Puts: -37.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.03
Prior (08/31) 1.43
Current vs Prior -28.34%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +5.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 30,956
Calls: 17,312 (56%)
Puts: 13,644 (44%)
Prior (08/31) 21,920
Calls: 9,482 (43%)
Puts: 12,438 (57%)
Current vs Prior +41.22%
Prior 7-Day Total 165,410
Calls: 101,487 (61%)
Puts: 63,923 (39%)
Prior 7-Day Average 23,630
Calls: 14,498 (61%)
Puts: 9,131 (39%)
Current vs Prior 7-Day Avg +31.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.16% | 4.56%6.14% | 11.16%
Prior 3.38% | 4.71%5.57% | 11.36%
Current vs Prior +23.17% | -3.17%+10.27% | -1.69%
Prior 7-Day Avg 3.12% | 4.59%5.13% | 11.02%
Current vs 7-Day Avg +33.32% | -0.50%+19.68% | +1.29%
Prior 7-Day Eod 3.38% | 4.71%5.57% | 11.36%
Current vs 7-Day Eod +23.17% | -3.17%+10.27% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 46.959.35$8.1529.4%220.95--
$95.00Sep 188.4512.35$10.4037.5%10.92--
$98.00Sep 45.908.40$7.1535.0%220.91--
$95.00Sep 48.1512.20$10.1839.8%20.89--
$94.00Sep 49.1013.15$11.1336.4%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 411.7514.90$13.3323.6%21.00--
$120.00Oct 1613.2017.15$15.1826.0%10.96--
$115.00Sep 188.0512.05$10.0539.8%20.9291
$117.00Sep 49.9513.75$11.8532.1%20.90--
$124.00Sep 416.9520.90$18.9220.9%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.1K, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.801.17$0.9937.4%1350.24954
$110.00Sep 40.010.21$0.11181.8%1080.07113
$110.00Oct 160.932.82$1.88100.5%1080.34611
$115.00Oct 161.001.44$1.2236.1%810.21598
$105.00Sep 41.023.50$2.26109.7%790.5290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 41.504.30$2.9096.6%2060.6543
$106.00Sep 111.992.68$2.3429.5%1470.5653
$110.00Oct 165.558.75$7.1544.8%970.69260
$105.00Oct 163.354.95$4.1538.6%600.46163
$102.00Sep 40.060.53$0.30156.7%560.17146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.0%, max 100.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 4Sep 1852.6%26.3%100.2%4283
$105.00Sep 4Oct 1658.6%30.4%92.5%101792
$107.00Sep 4Sep 1151.6%30.2%71.1%3149
$108.00Sep 4Sep 1833.4%29.6%12.6%20289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 4Oct 1658.6%30.4%92.5%71233
$104.00Sep 4Sep 1152.6%29.6%77.8%50264
$101.00Sep 4Oct 249.1%29.1%68.4%882
$107.00Sep 4Sep 2551.6%30.7%67.9%227176
$110.00Sep 11Oct 1639.7%24.0%65.3%99260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.25, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$2.22$2.78$2.2271%1.25$102.22
$100.00$102.00Sep 18$0.83$1.17$0.8379%1.41$100.83
$110.00$115.00Oct 16$0.66$4.34$0.6634%6.58$110.66
$108.00$110.00Sep 11$0.17$1.83$0.1729%10.76$108.17
$113.00$115.00Oct 9$0.20$1.80$0.2023%9.00$113.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Sep 18$0.53$1.47$0.5360%2.77$106.47
$104.00$102.00Sep 11$0.40$1.60$0.4045%4.00$103.60
$105.00$104.00Sep 11$0.17$0.83$0.1753%4.88$104.83
$106.00$105.00Sep 11$0.39$0.61$0.3956%1.56$105.61
$105.00$100.00Oct 16$1.62$3.38$1.6246%2.09$103.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$3.47$3.47$1.5345%2.27$108.47
$107.00$108.00Sep 4$0.83$0.83$0.1764%4.88$107.83
$111.00$112.00Sep 11$0.39$0.39$0.6182%0.64$111.39
$113.00$114.00Oct 2$0.40$0.40$0.6076%0.67$113.40
$106.00$108.00Sep 18$0.95$0.95$1.0556%0.90$106.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Oct 16$1.00$1.00$1.5070%0.67$99.00
$101.00$100.00Sep 18$0.52$0.52$0.4871%1.08$100.48
$101.00$100.00Sep 4$0.34$0.34$0.6682%0.52$100.66
$97.50$95.00Oct 16$0.64$0.64$1.8678%0.34$96.86
$102.00$101.00Sep 11$0.47$0.47$0.5367%0.89$101.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 11$0.6452.6%29.6%
$102.00Sep 11Sep 18$0.6635.8%31.5%
$106.00Sep 4Sep 11$1.7332.3%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 11$0.3052.6%29.6%
$107.00Sep 4Sep 18$0.5851.6%33.4%
$106.00Sep 4Sep 11$0.2932.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.72% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 4$0.81$2.05$2.86$103.14$108.862.72%
$105.00Sep 11$1.57$1.95$3.52$101.48$108.523.35%
$104.00Sep 4$2.20$1.48$3.68$100.32$107.683.51%
$107.00Sep 4$1.14$2.90$4.04$102.96$111.043.85%
$105.00Sep 4$2.26$2.17$4.43$100.57$109.434.22%
$104.00Sep 11$2.84$1.78$4.62$99.38$108.624.40%
$106.00Sep 11$2.54$2.34$4.88$101.12$110.884.65%
$102.00Sep 11$3.94$1.38$5.32$96.68$107.325.07%
$108.00Sep 18$1.37$4.17$5.54$102.46$113.545.28%
$105.00Sep 18$2.83$2.95$5.78$99.22$110.785.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.39% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Sep 4$0.11$0.30$0.41$101.59$110.41
$109.00$102.00Sep 4$0.25$0.30$0.55$101.45$109.55
$108.00$102.00Sep 4$0.31$0.30$0.61$101.39$108.61
$110.00$101.00Sep 4$0.11$0.45$0.56$100.44$110.56
$109.00$101.00Sep 4$0.25$0.45$0.70$100.30$109.70
$108.00$101.00Sep 4$0.31$0.45$0.76$100.24$108.76
$125.00$92.50Oct 16$0.26$0.67$0.93$91.57$125.93
$120.00$92.50Oct 16$0.45$0.67$1.12$91.38$121.12
$125.00$95.00Oct 16$0.26$0.89$1.15$93.85$126.15
$120.00$95.00Oct 16$0.45$0.89$1.34$93.66$121.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102111/112Sep 11$0.86$0.1450%6.14$101.14$111.86
100/101111/112Sep 18$0.80$0.2051%4.00$100.20$111.80
100/101116/117Sep 18$0.63$0.3763%1.70$100.37$116.63
100/101110/111Sep 18$0.77$0.2347%3.35$100.23$110.77
101/102110/111Sep 11$0.73$0.2745%2.70$101.27$110.73
100/101109/110Sep 18$0.74$0.2643%2.85$100.26$109.74
100/101109/110Sep 4$0.48$0.5268%0.92$100.52$109.48
100/101108/109Sep 18$0.68$0.3239%2.13$100.32$108.68
88/90116/117Sep 18$0.21$2.2987%0.09$89.79$116.21
95/97116/117Sep 18$0.25$1.7579%0.14$96.75$116.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Sep 4$0.13$0.878%6.69
$104.00$105.00$106.00Sep 18$0.16$0.8412%5.25
$114.00$115.00$116.00Sep 18$0.11$0.892%8.09
$115.00$120.00$125.00Oct 16$0.58$4.4216%7.62
$113.00$114.00$115.00Oct 2$0.37$0.636%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.50$4.5036%9.00
$96.00$97.00$98.00Oct 9$0.14$0.866%6.14
$95.00$97.50$100.00Oct 16$0.36$2.1416%5.94
$100.00$105.00$110.00Oct 16$1.38$3.6239%2.62
$104.00$105.00$106.00Sep 11$0.22$0.7811%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.46, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.46$4.54
$110.00$115.001:2Oct 16-$0.56$4.44
$106.00$108.001:2Sep 18-$0.42$1.58
$120.00$125.001:2Oct 16-$0.07$4.93
$104.00$105.001:2Sep 11-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.55$3.45
$110.00$105.001:2Oct 16-$1.15$3.85
$105.00$100.001:2Oct 16-$0.91$4.09
$115.00$110.001:2Oct 16-$3.65$1.35
$100.00$97.501:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.91%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$4.100.550.0%3.91%3.92%22702
$115.00Oct 16$1.000.219.5%0.95%10.50%81598
$110.00Oct 16$0.930.344.8%0.89%5.67%108611
$113.00Oct 2$0.200.247.6%0.19%7.83%1--
$115.00Oct 2$0.300.189.5%0.29%9.83%15
$108.00Sep 18$1.090.332.9%1.04%3.92%12195
$105.00Sep 18$2.050.500.0%1.95%1.97%10668
$110.00Oct 2$0.340.344.8%0.32%5.11%1--
$113.00Oct 9$0.190.237.6%0.18%7.82%1--
$110.00Sep 18$0.800.244.8%0.76%5.54%135954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 1,279
Put/Call Ratio 1.03
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 1,620
Put/Call Ratio 1.43
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 11,964
Total Puts 10,544
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All