Tour v526
EBAY
EBAY INC
$103.56 -1.95%
$103.07 (-0.47%)🌙
as of 08/31 06:25 PM
(8/28 18:24) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:25)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,750
Calls: 1,130 (41%)
Puts: 1,620 (59%)
Prior (08/28) 5,121
Calls: 2,331 (46%)
Puts: 2,790 (54%)
Current vs Prior -46.30%
Calls: -51.52% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 21,890
Calls: 11,984 (55%)
Puts: 9,906 (45%)
Prior 7-Day Average 3,127
Calls: 1,712 (55%)
Puts: 1,415 (45%)
Current vs Prior 7-Day Avg -12.06%
Calls: -34.00%
Puts: +14.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $789.8K
Calls: $242.2K (31%)
Puts: $547.6K (69%)
Prior (08/28) $3.44M
Calls: $698.3K (20%)
Puts: $2.74M (80%)
Current vs Prior -77.02%
Calls: -65.31%
Puts: -80.00%
Prior 7-Day Total $11.07M
Calls: $5.86M (53%)
Puts: $5.21M (47%)
Prior 7-Day Average $1.58M
Calls: $837.5K (53%)
Puts: $744.4K (47%)
Current vs Prior 7-Day Avg -50.07%
Calls: -71.08%
Puts: -26.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.43
Prior (08/28) 1.20
Current vs Prior +19.78%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +61.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 21,920
Calls: 9,482 (43%)
Puts: 12,438 (57%)
Prior (08/28) 22,441
Calls: 8,899 (40%)
Puts: 13,542 (60%)
Current vs Prior -2.32%
Prior 7-Day Total 178,124
Calls: 115,787 (65%)
Puts: 62,337 (35%)
Prior 7-Day Average 25,446
Calls: 16,541 (65%)
Puts: 8,905 (35%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.38% | 4.71%5.57% | 11.36%
Prior 3.57% | 4.88%6.63% | 11.01%
Current vs Prior -5.32% | -3.36%-15.93% | +3.13%
Prior 7-Day Avg 3.05% | 4.57%4.75% | 10.81%
Current vs 7-Day Avg +10.76% | +3.06%+17.30% | +5.06%
Prior 7-Day Eod 3.57% | 4.88%6.63% | 11.01%
Current vs 7-Day Eod -5.32% | -3.36%-15.93% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($547.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 412.5515.95$14.2523.9%141.00--
$90.00Sep 1811.8015.20$13.5025.2%50.94--
$90.00Sep 2512.0515.45$13.7524.7%20.90--
$90.00Sep 411.5514.95$13.2525.7%140.89--
$100.00Sep 113.055.75$4.4061.4%20.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1815.1517.95$16.5516.9%51.0039
$115.00Sep 1810.1513.20$11.6826.1%20.93--
$115.00Sep 410.1513.55$11.8528.7%10.91--
$110.00Sep 44.658.55$6.6059.1%30.8941
$115.00Oct 210.6013.15$11.8821.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.0K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 110.000.35$0.18194.4%1000.067
$110.00Sep 40.000.50$0.25200.0%900.1073
$104.00Sep 110.563.45$2.01143.8%870.4811
$117.00Sep 180.020.40$0.21181.0%830.06116
$108.00Sep 40.060.90$0.48175.0%590.1843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 40.000.78$0.39200.0%4360.1611
$103.00Sep 40.301.92$1.11145.9%1280.46210
$102.00Sep 40.421.62$1.02117.6%1260.3754
$104.00Sep 40.263.10$1.68169.0%1100.58202
$105.00Sep 182.804.65$3.7349.6%740.57858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.0%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Sep 2546.4%30.0%54.5%6143
$107.00Sep 4Sep 1133.9%27.4%23.7%4148
$105.00Sep 4Sep 1833.8%29.2%15.8%62765
$103.00Sep 4Sep 2529.0%28.3%2.5%1333
$104.00Sep 4Sep 2530.7%30.6%0.2%5761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 4Sep 2543.8%29.3%49.3%3334
$99.00Sep 4Sep 2542.1%28.6%47.0%43711
$101.00Sep 4Oct 239.7%29.2%35.9%2968
$106.00Sep 4Sep 1136.9%27.4%34.8%24111
$102.00Sep 4Sep 1837.1%28.4%30.4%12754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.90, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$102.00Sep 11$1.05$0.95$1.0581%0.90$101.05
$104.00$105.00Sep 4$0.24$0.76$0.2442%3.17$104.24
$105.00$106.00Sep 4$0.16$0.84$0.1632%5.25$105.16
$100.00$105.00Sep 18$2.88$2.12$2.8872%0.74$102.88
$112.00$113.00Oct 9$0.13$0.87$0.1323%6.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$97.00Sep 25$0.15$1.85$0.1526%12.33$98.85
$106.00$105.00Sep 4$0.59$0.41$0.5974%0.69$105.41
$105.00$104.00Sep 11$0.43$0.57$0.4360%1.33$104.57
$101.00$100.00Sep 4$0.13$0.87$0.1329%6.69$100.87
$97.50$95.00Sep 18$0.22$2.28$0.2218%10.36$97.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Sep 11$0.61$0.61$0.3952%1.56$104.61
$112.00$115.00Sep 18$0.36$0.36$2.6486%0.14$112.36
$113.00$118.00Sep 4$0.16$0.16$4.8493%0.03$113.16
$105.00$109.00Sep 18$1.27$1.27$2.7357%0.47$106.27
$113.00$114.00Oct 9$0.31$0.31$0.6979%0.45$113.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Sep 11$0.51$0.51$0.4971%1.04$100.49
$100.00$99.00Sep 25$0.38$0.38$0.6269%0.61$99.62
$98.00$97.00Oct 9$0.33$0.33$0.6773%0.49$97.67
$100.00$99.00Sep 4$0.26$0.26$0.7477%0.35$99.74
$103.00$102.00Sep 18$0.48$0.48$0.5255%0.92$102.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 4Sep 11$0.6533.8%28.1%
$103.00Sep 4Sep 25$1.8229.0%28.3%
$104.00Sep 4Sep 11$1.0230.7%30.7%
$102.00Sep 11Sep 25$0.8228.4%28.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 4Sep 11$0.2937.1%28.4%
$105.00Sep 4Sep 11$0.4733.8%28.1%
$103.00Sep 4Sep 18$1.2329.0%28.8%
$104.00Sep 4Sep 11$0.6130.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.58% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 4$0.99$1.68$2.67$101.33$106.672.58%
$103.00Sep 4$1.82$1.11$2.93$100.07$105.932.83%
$105.00Sep 4$0.75$2.25$3.00$102.00$108.002.90%
$106.00Sep 4$0.59$2.84$3.43$102.57$109.433.31%
$105.00Sep 11$1.40$2.72$4.12$100.88$109.123.98%
$104.00Sep 11$2.01$2.29$4.30$99.70$108.304.15%
$102.00Sep 11$3.35$1.31$4.66$97.34$106.664.50%
$100.00Sep 11$4.40$0.44$4.84$95.16$104.844.67%
$108.00Sep 11$0.59$4.80$5.39$102.61$113.395.20%
$105.00Sep 18$2.05$3.73$5.78$99.22$110.785.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.67% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Sep 4$0.30$0.39$0.69$98.31$107.69
$117.00$95.00Sep 18$0.21$0.49$0.70$94.30$117.70
$108.00$99.00Sep 4$0.48$0.39$0.87$98.13$108.87
$107.00$100.00Sep 4$0.30$0.65$0.95$99.05$107.95
$110.00$100.00Sep 11$0.57$0.44$1.01$98.99$111.01
$112.00$95.00Sep 18$0.52$0.49$1.01$93.99$113.01
$117.00$97.50Sep 18$0.21$0.71$0.92$96.58$117.92
$108.00$100.00Sep 11$0.59$0.44$1.03$98.97$109.03
$106.00$99.00Sep 4$0.59$0.39$0.98$98.02$106.98
$110.00$95.00Sep 11$0.57$0.48$1.05$93.95$111.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.78, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98113/114Oct 9$0.64$0.3652%1.78$97.36$113.64
100/101108/109Sep 11$0.62$0.3850%1.63$100.38$108.62
100/101107/108Sep 11$0.66$0.3445%1.94$100.34$107.66
99/100106/107Sep 4$0.55$0.4551%1.22$99.45$106.55
99/100108/109Sep 4$0.44$0.5659%0.79$99.56$108.44
97/98112/113Oct 9$0.46$0.5450%0.85$97.54$112.46
100/101106/107Sep 4$0.42$0.5846%0.72$100.58$106.42
99/100105/106Sep 4$0.42$0.5844%0.72$99.58$105.42
100/101108/109Sep 4$0.31$0.6953%0.45$100.69$108.31
100/101105/106Sep 4$0.29$0.7139%0.41$100.71$105.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.49, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Sep 4$0.08$0.9217%11.50
$104.00$108.00$112.00Sep 25$0.77$3.2332%4.19
$108.00$109.00$110.00Sep 4$0.13$0.878%6.69
$111.00$112.00$113.00Sep 4$0.10$0.901%9.00
$108.00$109.00$110.00Sep 11$0.20$0.804%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.77$4.2336%5.49
$110.00$115.00$120.00Sep 18$0.51$4.4921%8.80
$100.00$101.00$102.00Sep 4$0.11$0.8913%8.09
$95.00$96.00$97.00Sep 4$0.09$0.913%10.11
$104.00$105.00$106.00Sep 11$0.19$0.8116%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.35, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$108.001:2Sep 25-$0.02$3.98
$108.00$112.001:2Sep 25$0.00$4.00
$105.00$107.001:2Sep 11-$0.08$1.92
$102.00$104.001:2Sep 11-$0.67$1.33
$103.00$104.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 4-$1.35$3.65
$110.00$105.001:2Sep 18-$0.14$4.86
$115.00$110.001:2Sep 18-$2.96$2.04
$107.00$103.001:2Sep 25-$0.53$3.47
$103.00$100.001:2Sep 25-$0.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.14%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 9$0.150.238.2%0.14%8.29%1--
$113.00Oct 9$0.080.219.1%0.08%9.19%21
$104.00Sep 25$1.770.500.4%1.71%2.13%810
$110.00Sep 18$0.550.216.2%0.53%6.75%7954
$108.00Sep 25$0.370.314.3%0.36%4.64%2--
$105.00Sep 18$1.000.431.4%0.97%2.36%42682
$107.00Sep 11$0.550.263.3%0.53%3.85%1818
$110.00Sep 11$0.200.176.2%0.19%6.41%37359
$109.00Sep 18$0.080.225.2%0.08%5.33%213
$109.00Sep 11$0.230.175.2%0.22%5.48%1136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 1,620
Put/Call Ratio 1.43
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 2,331
Total Puts 2,790
Put/Call Ratio 1.20
Net Difference -459

Prior 7-Day Put/Call Summary

Total Calls 11,984
Total Puts 9,906
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All