Tour v526
EBAY
EBAY INC
$105.62 +3.59%
$105.56 (-0.06%)🌙
as of 08/28 06:24 PM
(8/27 18:24) ◀
|
Friday, August 28, 2026 (6:24pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/28 18:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,121
Calls: 2,331 (46%)
Puts: 2,790 (54%)
Prior (08/27) 3,520
Calls: 2,451 (70%)
Puts: 1,069 (30%)
Current vs Prior +45.48%
Calls: -4.90% (Calls)
Puts: +160.99% (Puts)
Prior 7-Day Total 19,546
Calls: 11,198 (57%)
Puts: 8,348 (43%)
Prior 7-Day Average 2,792
Calls: 1,599 (57%)
Puts: 1,192 (43%)
Current vs Prior 7-Day Avg +83.40%
Calls: +45.71%
Puts: +133.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.44M
Calls: $698.3K (20%)
Puts: $2.74M (80%)
Prior (08/27) $2.69M
Calls: $2.27M (85%)
Puts: $416.6K (15%)
Current vs Prior +27.73%
Calls: -69.29%
Puts: +557.18%
Prior 7-Day Total $8.78M
Calls: $5.70M (65%)
Puts: $3.08M (35%)
Prior 7-Day Average $1.25M
Calls: $815.0K (65%)
Puts: $439.7K (35%)
Current vs Prior 7-Day Avg +173.89%
Calls: -14.31%
Puts: +522.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.20
Prior (08/27) 0.44
Current vs Prior +174.43%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +43.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 22,441
Calls: 8,899 (40%)
Puts: 13,542 (60%)
Prior (08/27) 25,168
Calls: 17,429 (69%)
Puts: 7,739 (31%)
Current vs Prior -10.84%
Prior 7-Day Total 181,985
Calls: 125,519 (69%)
Puts: 56,466 (31%)
Prior 7-Day Average 25,997
Calls: 17,931 (69%)
Puts: 8,066 (31%)
Current vs Prior 7-Day Avg -13.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.26% | 3.57%6.63% | 11.01%
Prior 2.98% | 4.13%6.43% | 11.50%
Current vs Prior +19.69% | +18.17%+3.01% | -4.24%
Prior 7-Day Avg 3.06% | 4.62%4.32% | 10.66%
Current vs 7-Day Avg +16.66% | +5.54%+53.37% | +3.31%
Prior 7-Day Eod 2.98% | 4.13%6.43% | 11.50%
Current vs 7-Day Eod +19.69% | +18.17%+3.01% | -4.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.74M) vs calls ($698.3K). Dollar volume significantly above 7-day average (174% higher). Volume explosion - 83% above 7-day average (5,121 vs avg 2,792). Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2813.8515.95$14.9014.1%11.00--
$103.00Aug 281.154.05$2.60111.5%551.0053
$104.00Aug 280.593.50$2.05142.0%1661.00176
$100.00Aug 283.857.50$5.6864.3%2000.91200
$89.00Aug 2814.8518.70$16.7723.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 281.354.15$2.75101.8%50.99350
$117.00Aug 2810.0013.10$11.5526.8%10.98--
$107.00Aug 280.323.15$1.74162.6%20.98--
$110.00Aug 282.506.15$4.3384.3%10.9631
$111.00Aug 284.857.15$6.0038.3%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.8K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.012.54$1.27199.2%2420.61366
$100.00Sep 44.007.35$5.6859.0%2130.854
$108.00Sep 181.442.22$1.8342.6%2080.386
$100.00Aug 283.857.50$5.6864.3%2000.91200
$104.00Aug 280.593.50$2.05142.0%1661.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 40.091.09$0.59169.5%2390.2440
$107.00Sep 182.464.55$3.5159.5%1180.554
$110.00Sep 185.105.70$5.4011.1%1010.72446
$97.50Sep 180.380.73$0.5563.6%510.141.4K
$100.00Sep 180.651.52$1.0979.8%430.23793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 937.0%, max 2538.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Sep 25264.0%30.9%755.4%252380
$106.00Aug 28Oct 295.4%27.7%244.2%7975
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 28Sep 18778.2%29.5%2538.9%724
$105.00Aug 28Sep 18264.0%25.4%939.4%42917
$106.00Aug 28Sep 2595.4%31.1%207.0%2340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.94, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.58$2.42$2.5878%0.94$102.58
$105.00$107.00Sep 11$0.41$1.59$0.4157%3.88$105.41
$103.00$105.00Sep 25$0.68$1.32$0.6864%1.94$103.68
$103.00$104.00Aug 28$0.55$0.45$0.55100%0.82$103.55
$105.00$106.00Sep 4$0.31$0.69$0.3158%2.23$105.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Aug 28$0.62$0.38$0.6298%0.61$106.38
$105.00$102.00Sep 18$0.82$2.18$0.8246%2.66$104.18
$103.00$102.00Sep 11$0.11$0.89$0.1133%8.09$102.89
$108.00$105.00Sep 11$1.50$1.50$1.5064%1.00$106.50
$110.00$107.00Sep 18$1.89$1.11$1.8972%0.59$108.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.55, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Aug 28$1.06$1.06$1.9477%0.55$113.06
$111.00$112.00Sep 18$0.82$0.82$0.1872%4.56$111.82
$111.00$112.00Sep 4$0.37$0.37$0.6382%0.59$111.37
$109.00$110.00Sep 18$0.43$0.43$0.5766%0.75$109.43
$109.00$114.00Sep 25$1.27$1.27$3.7363%0.34$110.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Sep 11$0.88$0.88$0.1271%7.33$101.12
$105.00$104.00Aug 28$0.57$0.57$0.4360%1.33$104.43
$98.00$97.50Sep 18$0.32$0.32$0.1882%1.78$97.68
$102.00$101.00Sep 18$0.51$0.51$0.4969%1.04$101.49
$98.00$97.00Sep 4$0.26$0.26$0.7488%0.35$97.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 4$0.68264.0%29.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 4$0.76264.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.18% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 28$0.13$1.12$1.25$104.75$107.251.18%
$107.00Aug 28$0.01$1.74$1.75$105.25$108.751.66%
$105.00Aug 28$1.27$0.60$1.87$103.13$106.871.77%
$104.00Aug 28$2.05$0.03$2.08$101.92$106.081.97%
$103.00Aug 28$2.60$0.01$2.61$100.39$105.612.47%
$108.00Aug 28$0.01$2.75$2.76$105.24$110.762.61%
$105.00Sep 4$1.95$1.36$3.31$101.69$108.313.13%
$106.00Sep 4$1.64$1.82$3.46$102.54$109.463.28%
$103.00Sep 4$3.32$0.59$3.91$99.09$106.913.70%
$104.00Sep 4$3.25$0.90$4.15$99.85$108.153.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.15% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$104.00Aug 28$0.13$0.03$0.16$103.84$106.16
$111.00$104.00Aug 28$0.25$0.03$0.28$103.72$111.28
$106.00$100.00Aug 28$0.13$0.19$0.32$99.68$106.32
$111.00$100.00Aug 28$0.25$0.19$0.44$99.56$111.44
$125.00$92.00Oct 2$0.27$0.46$0.73$91.27$125.73
$106.00$105.00Aug 28$0.13$0.60$0.73$104.27$106.73
$125.00$93.00Oct 2$0.27$0.55$0.82$92.18$125.82
$110.00$102.00Sep 4$0.43$0.49$0.92$101.08$110.92
$109.00$102.00Sep 4$0.54$0.49$1.03$100.97$110.03
$110.00$103.00Sep 4$0.43$0.59$1.02$101.98$111.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.41, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102112/115Aug 28$2.12$0.8850%2.41$99.88$114.12
97/98111/112Sep 4$0.63$0.3770%1.70$97.37$111.63
98/100112/115Aug 28$1.24$1.7668%0.70$98.76$113.24
100/101111/112Sep 4$0.63$0.3762%1.70$100.37$111.63
98/98109/110Sep 18$0.75$0.2548%3.00$97.25$109.75
94/95111/112Sep 4$0.48$0.5273%0.92$94.52$111.48
103/104111/112Sep 4$0.68$0.3249%2.13$103.32$111.68
97/98108/109Sep 4$0.51$0.4958%1.04$97.49$108.51
95/98111/112Sep 18$1.07$1.4359%0.75$96.43$112.07
99/100109/110Sep 18$0.60$0.4043%1.50$99.40$109.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Aug 28$0.12$0.8826%7.33
$106.00$107.00$108.00Sep 4$0.11$0.8918%8.09
$107.00$108.00$109.00Sep 4$0.12$0.8816%7.33
$108.00$109.00$110.00Sep 4$0.14$0.8612%6.14
$109.00$110.00$111.00Aug 28$0.18$0.8211%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 28$0.10$0.9058%9.00
$103.00$104.00$105.00Sep 4$0.15$0.8518%5.67
$98.00$99.00$100.00Sep 18$0.12$0.885%7.33
$98.00$99.00$100.00Sep 4$0.11$0.893%8.09
$102.00$103.00$104.00Sep 4$0.21$0.7914%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.45, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Oct 2-$0.21$5.79
$100.00$105.001:2Sep 18-$0.89$4.11
$106.00$111.001:2Oct 2-$0.13$4.87
$105.00$108.001:2Sep 18-$0.19$2.81
$104.00$105.001:2Aug 28-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$111.001:2Aug 28-$0.45$5.55
$110.00$106.001:2Sep 25-$1.13$2.87
$108.00$105.001:2Sep 11-$0.31$2.69
$110.00$108.001:2Aug 28-$1.17$0.83
$107.00$106.001:2Aug 28-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 25$1.720.373.2%1.63%4.83%3--
$106.00Oct 2$2.500.510.4%2.37%2.73%1--
$109.00Sep 18$1.280.343.2%1.21%4.41%112
$108.00Sep 18$1.440.382.2%1.36%3.62%2086
$117.00Oct 2$0.500.1610.8%0.47%11.25%1--
$111.00Oct 2$0.500.335.1%0.47%5.57%346
$107.00Sep 25$1.600.461.3%1.51%2.82%1--
$114.00Sep 25$0.620.197.9%0.59%8.52%1--
$110.00Sep 18$0.920.284.2%0.87%5.02%22952
$107.00Sep 11$1.510.451.3%1.43%2.74%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331
Total Puts 2,790
Put/Call Ratio 1.20
Net Difference -459

Prior's Put/Call Breakdown

Total Calls 2,451
Total Puts 1,069
Put/Call Ratio 0.44
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 11,198
Total Puts 8,348
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All