Tour v526
EBAY
EBAY INC
$102.27 -1.85%
$102.41 (+0.14%)🌙
as of 08/27 06:24 PM
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,520
Calls: 2,451 (70%)
Puts: 1,069 (30%)
Prior (08/26) 2,692
Calls: 1,768 (66%)
Puts: 924 (34%)
Current vs Prior +30.76%
Calls: +38.63% (Calls)
Puts: +15.69% (Puts)
Prior 7-Day Total 19,275
Calls: 10,667 (55%)
Puts: 8,608 (45%)
Prior 7-Day Average 2,753
Calls: 1,523 (55%)
Puts: 1,229 (45%)
Current vs Prior 7-Day Avg +27.83%
Calls: +60.84%
Puts: -13.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.69M
Calls: $2.27M (85%)
Puts: $416.6K (15%)
Prior (08/26) $1.03M
Calls: $666.9K (65%)
Puts: $364.2K (35%)
Current vs Prior +160.91%
Calls: +240.93%
Puts: +14.39%
Prior 7-Day Total $6.92M
Calls: $3.93M (57%)
Puts: $2.99M (43%)
Prior 7-Day Average $988.6K
Calls: $561.0K (57%)
Puts: $427.6K (43%)
Current vs Prior 7-Day Avg +172.13%
Calls: +305.31%
Puts: -2.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.44
Prior (08/26) 0.52
Current vs Prior -16.55%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 25,168
Calls: 17,429 (69%)
Puts: 7,739 (31%)
Prior (08/26) 21,500
Calls: 14,767 (69%)
Puts: 6,733 (31%)
Current vs Prior +17.06%
Prior 7-Day Total 194,960
Calls: 134,455 (69%)
Puts: 60,505 (31%)
Prior 7-Day Average 27,851
Calls: 19,207 (69%)
Puts: 8,643 (31%)
Current vs Prior 7-Day Avg -9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.98% | 4.13%6.43% | 11.50%
Prior 2.87% | 4.63%6.83% | 12.41%
Current vs Prior +3.93% | -10.80%-5.84% | -7.33%
Prior 7-Day Avg 3.18% | 4.76%3.95% | 10.57%
Current vs 7-Day Avg -6.13% | -13.28%+63.07% | +8.80%
Prior 7-Day Eod 2.87% | 4.63%6.83% | 12.41%
Current vs 7-Day Eod +3.93% | -10.80%-5.84% | -7.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.27M) vs puts ($416.6K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (172% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,451 calls vs 1,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 289.2513.20$11.2335.2%701.00--
$92.00Aug 288.3512.20$10.2737.5%651.00--
$95.00Aug 285.658.55$7.1040.8%451.00--
$96.00Aug 284.258.20$6.2363.4%301.00--
$97.00Aug 284.157.15$5.6553.1%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2812.1516.00$14.0827.3%80.997
$114.00Aug 2810.2014.00$12.1031.4%60.99--
$115.00Aug 2811.5015.00$13.2526.4%60.993
$117.00Aug 2813.1516.30$14.7321.4%60.982
$107.00Aug 283.357.00$5.1870.5%300.9536

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.1K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.000.27$0.14192.9%2410.11189
$100.00Aug 280.393.70$2.05161.5%2301.00--
$104.00Aug 280.001.09$0.55198.2%1700.2717
$98.00Aug 282.286.15$4.2291.7%1001.00--
$91.00Aug 289.2513.20$11.2335.2%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.758.95$8.3514.4%450.83410
$105.00Aug 281.795.05$3.4295.3%410.8976
$102.00Sep 40.493.45$1.97150.3%360.5124
$105.00Sep 184.155.65$4.9030.6%320.66858
$107.00Aug 283.357.00$5.1870.5%300.9536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 85.0%, max 154.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Sep 467.6%27.3%147.7%17151
$102.00Aug 28Sep 2571.5%29.2%145.0%2215
$103.00Aug 28Sep 2544.2%30.3%45.7%1751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Sep 1867.6%26.5%154.8%2176
$101.00Aug 28Sep 2569.4%29.1%138.3%24407
$102.00Aug 28Sep 1871.5%31.5%126.7%2024
$99.00Sep 4Sep 1839.7%29.6%33.9%1021
$97.00Sep 4Sep 1839.0%30.6%27.6%1767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 21.73, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$114.00Oct 2$0.22$4.78$0.2222%21.73$109.22
$96.00$97.00Aug 28$0.58$0.42$0.58100%0.72$96.58
$100.00$102.00Sep 4$0.71$1.29$0.7166%1.82$100.71
$100.00$101.00Aug 28$0.42$0.58$0.42100%1.38$100.42
$102.00$103.00Sep 4$0.17$0.83$0.1750%4.88$102.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Aug 28$0.32$0.68$0.3273%2.12$103.68
$117.00$116.00Aug 28$0.65$0.35$0.6598%0.54$116.35
$100.00$98.00Sep 11$0.28$1.72$0.2834%6.14$99.72
$104.00$102.00Sep 18$0.86$1.14$0.8663%1.33$103.14
$100.00$99.00Sep 4$0.15$0.85$0.1536%5.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.83, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Sep 4$0.89$0.89$0.1157%8.09$103.89
$103.00$105.00Sep 18$1.22$1.22$0.7854%1.56$104.22
$106.00$109.00Oct 2$1.14$1.14$1.8664%0.61$107.14
$112.00$116.00Aug 28$0.33$0.33$3.6790%0.09$112.33
$104.00$105.00Aug 28$0.41$0.41$0.5973%0.69$104.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$96.00Sep 25$1.82$1.82$2.1861%0.83$98.18
$101.00$100.00Aug 28$0.87$0.87$0.1359%6.69$100.13
$102.00$101.00Sep 18$0.75$0.75$0.2550%3.00$101.25
$96.00$95.00Sep 18$0.41$0.41$0.5978%0.69$95.59
$98.00$97.00Sep 11$0.44$0.44$0.5674%0.79$97.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.02, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 28Sep 4$0.4971.5%32.1%
$101.00Aug 28Sep 11$1.3269.4%33.1%
$103.00Aug 28Sep 4$1.2544.2%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 28Sep 4$1.4571.5%32.1%
$99.00Sep 4Sep 18$0.5939.7%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.83% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 28$1.35$0.52$1.87$100.13$103.871.83%
$103.00Aug 28$0.42$1.70$2.12$100.88$105.122.07%
$100.00Aug 28$2.05$0.21$2.26$97.74$102.262.21%
$104.00Aug 28$0.55$2.02$2.57$101.43$106.572.51%
$101.00Aug 28$1.63$1.08$2.71$98.29$103.712.65%
$105.00Aug 28$0.14$3.42$3.56$101.44$108.563.48%
$104.00Sep 4$0.78$2.96$3.74$100.26$107.743.66%
$102.00Sep 4$1.84$1.97$3.81$98.19$105.813.73%
$100.00Sep 4$2.55$1.36$3.91$96.09$103.913.82%
$103.00Sep 4$1.67$2.38$4.05$98.95$107.053.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.29% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$91.00Aug 28$0.14$0.16$0.30$90.70$105.30
$105.00$98.00Aug 28$0.14$0.19$0.33$97.67$105.33
$105.00$100.00Aug 28$0.14$0.21$0.35$99.65$105.35
$110.00$91.00Aug 28$0.32$0.16$0.48$90.52$110.48
$110.00$98.00Aug 28$0.32$0.19$0.51$97.49$110.51
$110.00$100.00Aug 28$0.32$0.21$0.53$99.47$110.53
$103.00$100.00Aug 28$0.42$0.21$0.63$99.37$103.63
$103.00$98.00Aug 28$0.42$0.19$0.61$97.39$103.61
$103.00$91.00Aug 28$0.42$0.16$0.58$90.42$103.58
$104.00$100.00Aug 28$0.55$0.21$0.76$99.24$104.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.86, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99106/107Sep 4$0.65$0.3549%1.86$98.35$106.65
98/99105/106Sep 4$0.60$0.4044%1.50$98.40$105.60
98/98108/110Sep 18$1.15$0.8544%1.35$96.85$109.15
96/97106/107Sep 4$0.42$0.5861%0.72$96.58$106.42
95/96108/110Sep 18$0.94$1.0654%0.89$95.06$108.94
98/98113/115Sep 18$0.80$1.2059%0.67$97.20$113.80
95/96113/115Sep 18$0.59$1.4169%0.42$95.41$113.59
97/98106/107Sep 4$0.38$0.6256%0.61$97.62$106.38
96/97105/106Sep 4$0.37$0.6355%0.59$96.63$105.37
97/98105/106Sep 4$0.33$0.6751%0.49$97.67$105.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Aug 28$0.14$0.8651%6.14
$108.00$109.00$110.00Aug 28$0.06$0.941%15.67
$113.00$115.00$117.00Sep 18$0.15$1.855%12.33
$100.00$101.00$102.00Sep 18$0.17$0.8312%4.88
$110.00$111.00$112.00Aug 28$0.16$0.841%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Sep 4$0.13$0.8717%6.69
$102.00$103.00$104.00Sep 4$0.17$0.8319%4.88
$113.00$114.00$115.00Aug 28$0.15$0.8511%5.67
$99.00$100.00$101.00Sep 18$0.16$0.8410%5.25
$97.00$98.00$99.00Sep 4$0.27$0.7311%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$118.001:2Oct 9-$0.19$4.81
$99.00$100.001:2Aug 28-$0.67$0.33
$103.00$105.001:2Sep 18-$0.44$1.56
$110.00$113.001:2Sep 18-$0.05$2.95
$108.00$110.001:2Sep 18-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.45$3.55
$114.00$108.001:2Oct 2-$2.62$3.38
$109.00$106.001:2Sep 11-$1.96$1.04
$98.00$91.001:2Aug 28-$0.13$6.87
$105.00$104.001:2Aug 28-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Sep 25$2.850.480.7%2.79%3.50%1--
$105.00Sep 18$1.560.342.7%1.53%4.19%18598
$103.00Sep 18$1.910.460.7%1.87%2.58%2--
$105.00Oct 2$1.070.402.7%1.05%3.72%1713
$115.00Oct 2$0.300.1412.4%0.29%12.74%25
$113.00Oct 9$0.140.1810.5%0.14%10.63%1--
$106.00Oct 2$0.570.363.6%0.56%4.20%53
$109.00Oct 2$0.300.226.6%0.29%6.87%10--
$110.00Sep 18$0.370.167.6%0.36%7.92%41963
$110.00Sep 11$0.250.167.6%0.24%7.80%22330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,451
Total Puts 1,069
Put/Call Ratio 0.44
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 1,768
Total Puts 924
Put/Call Ratio 0.52
Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 10,667
Total Puts 8,608
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All