Tour v526
EBAY
EBAY INC
$104.20 -1.70%
$104.96 (+0.73%)🌙
as of 08/26 06:25 PM
(8/25 18:25) ◀
|
Wednesday, August 26, 2026 (6:25pm)
January 2026
|
▶ (8/27 18:24)
◀ 8/26 18:25 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,692
Calls: 1,768 (66%)
Puts: 924 (34%)
Prior (08/25) 3,137
Calls: 1,110 (35%)
Puts: 2,027 (65%)
Current vs Prior -14.19%
Calls: +59.28% (Calls)
Puts: -54.42% (Puts)
Prior 7-Day Total 19,665
Calls: 9,734 (49%)
Puts: 9,931 (51%)
Prior 7-Day Average 2,809
Calls: 1,390 (49%)
Puts: 1,418 (51%)
Current vs Prior 7-Day Avg -4.17%
Calls: +27.14%
Puts: -34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.03M
Calls: $666.9K (65%)
Puts: $364.2K (35%)
Prior (08/25) $1.46M
Calls: $569.4K (39%)
Puts: $895.5K (61%)
Current vs Prior -29.61%
Calls: +17.12%
Puts: -59.33%
Prior 7-Day Total $6.57M
Calls: $3.57M (54%)
Puts: $3.00M (46%)
Prior 7-Day Average $938.4K
Calls: $509.6K (54%)
Puts: $428.8K (46%)
Current vs Prior 7-Day Avg +9.88%
Calls: +30.87%
Puts: -15.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.52
Prior (08/25) 1.83
Current vs Prior -71.38%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -55.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 21,500
Calls: 14,767 (69%)
Puts: 6,733 (31%)
Prior (08/25) 20,884
Calls: 14,867 (71%)
Puts: 6,017 (29%)
Current vs Prior +2.95%
Prior 7-Day Total 189,899
Calls: 129,409 (68%)
Puts: 60,490 (32%)
Prior 7-Day Average 27,128
Calls: 18,487 (68%)
Puts: 8,641 (32%)
Current vs Prior 7-Day Avg -20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.87% | 4.63%6.83% | 12.41%
Prior 2.10% | 4.43%6.19% | 12.62%
Current vs Prior +36.40% | +4.32%+10.41% | -1.69%
Prior 7-Day Avg 3.44% | 4.83%3.65% | 10.25%
Current vs 7-Day Avg -16.66% | -4.20%+87.45% | +21.05%
Prior 7-Day Eod 2.10% | 4.43%6.19% | 12.62%
Current vs 7-Day Eod +36.40% | +4.32%+10.41% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($666.9K). Bullish P/C ratio of 0.52. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (14,767 calls vs 6,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 287.509.60$8.5524.6%380.993
$90.00Aug 2812.7516.30$14.5324.4%40.97--
$91.00Aug 2811.5013.55$12.5316.4%820.961
$92.00Aug 2810.5514.30$12.4330.2%940.941
$93.00Aug 289.5013.30$11.4033.3%240.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2810.9514.75$12.8529.6%80.972
$113.00Aug 286.9010.75$8.8243.7%60.9434
$118.00Aug 2811.9515.75$13.8527.4%60.931
$119.00Aug 2812.9516.25$14.6022.6%100.901
$125.00Aug 2818.9522.65$20.8017.8%60.901

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.1K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.000.96$0.48200.0%1740.141
$105.00Aug 280.002.63$1.32199.2%1560.4543
$97.00Aug 285.509.30$7.4051.4%1200.923
$110.00Sep 181.001.33$1.1728.2%1110.26862
$92.00Aug 2810.5514.30$12.4330.2%940.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.457.50$6.9815.0%1100.75300
$95.00Sep 40.000.20$0.10200.0%500.0436
$96.00Sep 40.001.26$0.63200.0%480.156
$94.00Sep 40.000.19$0.10190.0%460.045
$107.00Sep 253.756.55$5.1554.4%440.5863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 55.2%, max 118.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 28Oct 253.1%32.0%65.9%16052
$107.00Aug 28Sep 449.9%33.5%48.9%1765
$100.00Sep 4Sep 1838.4%29.0%32.6%4169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Oct 262.1%28.4%118.5%24101
$101.00Aug 28Sep 1863.1%29.7%112.5%7419
$105.00Aug 28Sep 1853.1%29.3%81.2%31922
$110.00Sep 4Sep 1839.0%30.2%28.9%116340
$103.00Aug 28Sep 1135.8%33.2%8.0%456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$96.00Aug 28$0.15$0.85$0.1599%5.67$95.15
$116.00$125.00Sep 25$0.24$8.76$0.2412%36.50$116.24
$100.00$105.00Sep 18$2.78$2.22$2.7873%0.80$102.78
$103.00$104.00Aug 28$0.34$0.66$0.3470%1.94$103.34
$104.00$105.00Aug 28$0.26$0.74$0.2657%2.85$104.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$94.00Sep 11$0.21$5.79$0.2122%27.57$99.79
$104.00$103.00Sep 11$0.15$0.85$0.1549%5.67$103.85
$110.00$108.00Sep 4$1.33$0.67$1.3382%0.50$108.67
$105.00$104.00Sep 4$0.30$0.70$0.3060%2.33$104.70
$99.00$95.00Sep 25$0.57$3.43$0.5727%6.02$98.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.31, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$112.00Sep 18$0.69$0.69$1.3174%0.53$110.69
$106.00$107.00Sep 4$0.61$0.61$0.3962%1.56$106.61
$115.00$116.00Oct 2$0.43$0.43$0.5780%0.75$115.43
$117.00$120.00Sep 18$0.35$0.35$2.6590%0.13$117.35
$109.00$110.00Aug 28$0.29$0.29$0.7184%0.41$109.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Sep 11$1.70$1.70$1.3057%1.31$101.30
$96.00$95.00Sep 4$0.53$0.53$0.4785%1.13$95.47
$99.00$97.00Sep 4$0.52$0.52$1.4880%0.35$98.48
$97.50$97.00Sep 18$0.36$0.36$0.1482%2.57$97.14
$104.00$101.00Sep 18$1.35$1.35$1.6553%0.82$102.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$0.6630.6%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 4$1.1753.1%24.8%
$103.00Aug 28Sep 4$1.2235.8%33.4%
$104.00Aug 28Sep 4$1.5330.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.24% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$1.58$0.75$2.33$101.67$106.332.24%
$103.00Aug 28$1.92$0.53$2.45$100.55$105.452.35%
$105.00Aug 28$1.32$1.41$2.73$102.27$107.732.62%
$106.00Aug 28$0.33$2.63$2.96$103.04$108.962.84%
$105.00Sep 4$1.12$2.58$3.70$101.30$108.703.55%
$104.00Sep 4$2.24$2.28$4.52$99.48$108.524.34%
$105.00Sep 11$2.30$3.07$5.37$99.63$110.375.15%
$109.00Aug 28$0.35$5.05$5.40$103.60$114.405.18%
$100.00Sep 4$4.70$0.98$5.68$94.32$105.685.45%
$99.00Aug 28$5.45$0.26$5.71$93.29$104.715.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.51% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Aug 28$0.25$0.28$0.53$101.47$108.53
$109.00$102.00Aug 28$0.35$0.28$0.63$101.37$109.63
$106.00$102.00Aug 28$0.33$0.28$0.61$101.39$106.61
$108.00$100.00Aug 28$0.25$0.42$0.67$99.33$108.67
$109.00$100.00Aug 28$0.35$0.42$0.77$99.23$109.77
$106.00$100.00Aug 28$0.33$0.42$0.75$99.25$106.75
$125.00$90.00Sep 25$0.31$0.53$0.84$89.16$125.84
$107.00$102.00Aug 28$0.56$0.28$0.84$101.16$107.84
$106.00$103.00Aug 28$0.33$0.53$0.86$102.14$106.86
$108.00$103.00Aug 28$0.25$0.53$0.78$102.22$108.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.12, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96115/116Oct 2$0.68$0.3260%2.12$95.32$115.68
95/96108/110Sep 4$1.08$0.9257%1.17$94.92$109.08
97/98110/112Sep 18$1.05$0.9556%1.11$96.45$111.05
100/101109/110Aug 28$0.52$0.4861%1.08$100.48$109.52
99/100109/110Aug 28$0.45$0.5568%0.82$99.55$109.45
97/99108/110Sep 4$1.07$0.9352%1.15$97.93$109.07
95/96110/112Sep 4$0.75$1.2567%0.60$95.25$110.75
102/103109/110Aug 28$0.54$0.4654%1.17$102.46$109.54
95/96110/112Sep 18$0.88$1.1259%0.79$95.12$110.88
97/98109/110Sep 18$0.54$0.4653%1.17$96.96$109.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 28$0.08$0.9225%11.50
$108.00$110.00$112.00Sep 4$0.33$1.6716%5.06
$113.00$115.00$117.00Sep 18$0.35$1.657%4.71
$107.00$108.00$109.00Aug 28$0.41$0.5910%1.44
$109.00$110.00$111.00Aug 28$0.46$0.546%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Aug 28$0.07$0.9312%13.29
$99.00$100.00$101.00Sep 4$0.07$0.9311%13.29
$101.00$102.00$103.00Sep 4$0.11$0.8911%8.09
$123.00$124.00$125.00Aug 28$0.06$0.940%15.67
$99.00$100.00$101.00Sep 18$0.19$0.819%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.08, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$109.001:2Sep 18-$0.26$2.74
$116.00$125.001:2Sep 25-$0.07$8.93
$104.00$105.001:2Sep 4$0.00$1.00
$108.00$110.001:2Sep 4-$0.06$1.94
$113.00$115.001:2Sep 18-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.08$4.92
$113.00$109.001:2Aug 28-$1.28$2.72
$109.00$106.001:2Aug 28-$0.21$2.79
$108.00$105.001:2Sep 4-$0.61$2.39
$104.00$101.001:2Sep 18-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.14%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 2$2.230.480.8%2.14%2.91%49
$110.00Sep 18$1.000.265.6%0.96%6.53%111862
$115.00Oct 2$0.300.2010.4%0.29%10.65%14
$106.00Sep 11$1.500.401.7%1.44%3.17%114
$105.00Sep 18$1.800.480.8%1.73%2.50%4--
$110.00Sep 11$0.560.195.6%0.54%6.10%32324
$109.00Sep 18$0.140.294.6%0.13%4.74%66
$115.00Sep 18$0.300.1110.4%0.29%10.65%931.6K
$117.00Sep 18$0.200.1012.3%0.19%12.48%1091
$106.00Sep 18$0.540.431.7%0.52%2.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,768
Total Puts 924
Put/Call Ratio 0.52
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 1,110
Total Puts 2,027
Put/Call Ratio 1.83
Net Difference -917

Prior 7-Day Put/Call Summary

Total Calls 9,734
Total Puts 9,931
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All