Tour v526
EBAY
EBAY INC
$106.00 -1.01%
(8/21 18:26) ◀
|
Tuesday, August 25, 2026 (6:25pm)
January 2026
|
▶ (8/26 18:25)
◀ 8/25 18:25 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,137
Calls: 1,110 (35%)
Puts: 2,027 (65%)
Prior (08/21) 3,021
Calls: 1,930 (64%)
Puts: 1,091 (36%)
Current vs Prior +3.84%
Calls: -42.49% (Calls)
Puts: +85.79% (Puts)
Prior 7-Day Total 18,702
Calls: 9,885 (53%)
Puts: 8,817 (47%)
Prior 7-Day Average 2,671
Calls: 1,412 (53%)
Puts: 1,259 (47%)
Current vs Prior 7-Day Avg +17.42%
Calls: -21.40%
Puts: +60.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.46M
Calls: $569.4K (39%)
Puts: $895.5K (61%)
Prior (08/21) $873.4K
Calls: $579.7K (66%)
Puts: $293.7K (34%)
Current vs Prior +67.72%
Calls: -1.78%
Puts: +204.93%
Prior 7-Day Total $5.76M
Calls: $3.46M (60%)
Puts: $2.30M (40%)
Prior 7-Day Average $823.1K
Calls: $494.6K (60%)
Puts: $328.5K (40%)
Current vs Prior 7-Day Avg +77.98%
Calls: +15.13%
Puts: +172.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.83
Prior (08/21) 0.57
Current vs Prior +223.05%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +78.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 20,884
Calls: 14,867 (71%)
Puts: 6,017 (29%)
Prior (08/21) 24,575
Calls: 13,619 (55%)
Puts: 10,956 (45%)
Current vs Prior -15.02%
Prior 7-Day Total 204,165
Calls: 137,817 (68%)
Puts: 66,348 (32%)
Prior 7-Day Average 29,166
Calls: 19,688 (68%)
Puts: 9,478 (32%)
Current vs Prior 7-Day Avg -28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.10% | 4.43%6.19% | 12.62%
Prior 4.48% | 5.37%1.81% | 9.05%
Current vs Prior -52.99% | -17.40%+242.79% | +39.53%
Prior 7-Day Avg 3.45% | 4.73%3.30% | 9.86%
Current vs 7-Day Avg -39.00% | -6.35%+87.49% | +28.07%
Prior 7-Day Eod 4.48% | 5.37%1.81% | 9.05%
Current vs 7-Day Eod -52.99% | -17.40%+242.79% | +39.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($895.5K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1817.2019.65$18.4213.3%51.00--
$100.00Aug 284.357.15$5.7548.7%30.95211
$98.00Aug 286.009.90$7.9549.1%280.93--
$97.50Sep 187.2010.35$8.7835.9%50.92--
$96.00Aug 288.0511.85$9.9538.2%300.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 289.5013.30$11.4033.3%50.941
$120.00Aug 2812.4016.25$14.3326.9%20.923
$116.00Aug 288.3512.30$10.3338.2%40.915
$118.00Aug 2810.4514.30$12.3831.1%10.90--
$121.00Aug 2814.2517.30$15.7819.3%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.3K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 280.000.56$0.28200.0%540.09119
$97.00Aug 287.0010.90$8.9543.6%500.89--
$110.00Sep 181.292.08$1.6946.7%470.31866
$107.00Aug 280.001.00$0.50200.0%450.3437
$96.00Aug 288.0511.85$9.9538.2%300.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 254.757.60$6.1846.1%7500.65--
$101.00Aug 280.030.30$0.16168.8%4030.0916
$109.00Sep 42.955.60$4.2861.9%2000.674
$107.00Sep 253.954.70$4.3317.3%600.5311
$104.00Aug 280.001.89$0.95198.9%490.3292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.9%, max 61.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 28Sep 2543.1%30.0%43.9%1186
$110.00Aug 28Sep 1846.5%33.3%39.4%581.1K
$105.00Aug 28Oct 238.0%30.3%25.2%1043
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Sep 1147.6%29.5%61.0%5992
$102.00Aug 28Sep 1842.9%27.8%54.2%612
$103.00Aug 28Sep 1843.1%29.1%48.4%2457
$110.00Sep 18Sep 2533.3%31.0%7.5%782268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.81, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$105.00Sep 4$1.67$1.33$1.6781%0.80$103.67
$103.00$105.00Aug 28$1.23$0.77$1.2378%0.63$104.23
$107.00$110.00Sep 18$0.83$2.17$0.8343%2.61$107.83
$106.00$110.00Sep 11$1.16$2.84$1.1648%2.45$107.16
$107.00$108.00Sep 4$0.21$0.79$0.2143%3.76$107.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 25$1.04$3.96$1.0444%3.81$103.96
$122.00$121.00Aug 28$0.55$0.45$0.5587%0.82$121.45
$107.00$105.00Sep 18$0.75$1.25$0.7557%1.67$106.25
$100.00$95.00Sep 11$0.18$4.82$0.1817%26.78$99.82
$106.00$105.00Aug 28$0.11$0.89$0.1149%8.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$114.00Sep 4$0.77$0.77$3.2374%0.24$110.77
$111.00$115.00Sep 18$0.85$0.85$3.1574%0.27$111.85
$112.00$114.00Aug 28$0.27$0.27$1.7387%0.16$112.27
$110.00$111.00Sep 18$0.42$0.42$0.5869%0.72$110.42
$114.00$115.00Sep 25$0.30$0.30$0.7078%0.43$114.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Sep 11$0.60$0.60$0.4074%1.50$100.40
$104.00$103.00Aug 28$0.42$0.42$0.5868%0.72$103.58
$103.00$102.00Sep 18$0.51$0.51$0.4962%1.04$102.49
$97.50$97.00Sep 18$0.18$0.18$0.3284%0.56$97.32
$103.00$102.00Sep 11$0.41$0.41$0.5965%0.69$102.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 28Sep 4$0.8638.0%30.0%
$106.00Aug 28Sep 4$1.0728.9%34.3%
$107.00Aug 28Sep 4$1.3623.7%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$0.7947.6%35.8%
$105.00Aug 28Sep 4$0.8138.0%30.0%
$110.00Sep 18Sep 25$0.4833.3%31.0%
$106.00Aug 28Sep 4$1.4028.9%34.3%
$107.00Aug 28Sep 18$1.3223.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.10% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 28$1.15$1.08$2.23$103.77$108.232.10%
$105.00Aug 28$1.90$0.97$2.87$102.13$107.872.71%
$107.00Aug 28$0.50$2.39$2.89$104.11$109.892.73%
$103.00Aug 28$3.13$0.53$3.66$99.34$106.663.45%
$105.00Sep 4$2.76$1.78$4.54$100.46$109.544.28%
$106.00Sep 4$2.22$2.48$4.70$101.30$110.704.43%
$106.00Sep 11$2.38$2.93$5.31$100.69$111.315.01%
$104.00Sep 11$3.73$2.07$5.80$98.20$109.805.47%
$100.00Aug 28$5.75$0.08$5.83$94.17$105.835.50%
$107.00Sep 18$2.52$3.71$6.23$100.77$113.235.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.60% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$102.00Aug 28$0.31$0.33$0.64$101.36$112.64
$114.00$101.00Sep 4$0.22$0.43$0.65$100.35$114.65
$108.00$102.00Aug 28$0.38$0.33$0.71$101.29$108.71
$110.00$102.00Aug 28$0.47$0.33$0.80$101.20$110.80
$109.00$102.00Aug 28$0.49$0.33$0.82$101.18$109.82
$112.00$103.00Aug 28$0.31$0.53$0.84$102.16$112.84
$108.00$103.00Aug 28$0.38$0.53$0.91$102.09$108.91
$107.00$102.00Aug 28$0.50$0.33$0.83$101.17$107.83
$110.00$103.00Aug 28$0.47$0.53$1.00$102.00$111.00
$109.00$103.00Aug 28$0.49$0.53$1.02$101.98$110.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98110/111Sep 18$0.60$0.4053%1.50$96.90$110.60
96/97110/111Sep 18$0.57$0.4356%1.33$96.43$110.57
100/101110/111Sep 18$0.72$0.2841%2.57$100.28$110.72
101/102110/111Sep 18$0.69$0.3136%2.23$101.31$110.69
101/102112/114Aug 28$0.44$1.5672%0.28$101.56$112.44
103/104107/108Aug 28$0.54$0.4634%1.17$103.46$107.54
103/104112/114Aug 28$0.69$1.3156%0.53$103.31$112.69
101/102107/108Aug 28$0.29$0.7151%0.41$101.71$107.29
102/103112/114Aug 28$0.47$1.5365%0.31$102.53$112.47
96/97115/117Sep 18$0.26$1.7475%0.15$96.74$115.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 28$0.10$0.9028%9.00
$103.00$105.00$107.00Sep 25$0.13$1.8717%14.38
$106.00$107.00$108.00Sep 4$0.15$0.8512%5.67
$105.00$106.00$107.00Sep 4$0.18$0.8214%4.56
$107.00$108.00$109.00Aug 28$0.23$0.7711%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Aug 28$0.09$0.9117%10.11
$100.00$101.00$102.00Aug 28$0.09$0.9110%10.11
$102.00$103.00$104.00Aug 28$0.22$0.7817%3.55
$101.00$102.00$103.00Sep 18$0.24$0.7610%3.17
$98.00$99.00$100.00Aug 28$0.20$0.803%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.51, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$103.001:2Aug 28-$0.51$2.49
$106.00$110.001:2Sep 11-$0.06$3.94
$102.00$105.001:2Sep 4-$1.09$1.91
$103.00$105.001:2Aug 28-$0.67$1.33
$108.00$110.001:2Sep 4-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$106.001:2Sep 4-$0.68$2.32
$97.00$92.001:2Oct 2$0.00$5.00
$105.00$100.001:2Sep 25-$1.29$3.71
$100.00$95.001:2Sep 11-$0.19$4.81
$110.00$107.001:2Sep 18-$1.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.22%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.290.313.8%1.22%4.99%47866
$107.00Sep 25$1.770.470.9%1.67%2.61%11116
$110.00Sep 11$0.950.283.8%0.90%4.67%7327
$111.00Sep 18$0.770.264.7%0.73%5.44%1--
$115.00Sep 25$0.200.198.5%0.19%8.68%36
$114.00Sep 25$0.120.227.5%0.11%7.66%1--
$107.00Sep 18$0.990.430.9%0.93%1.88%57
$106.00Sep 11$1.410.480.0%1.33%1.33%3--
$115.00Sep 18$0.080.118.5%0.08%8.57%1--
$117.00Sep 18$0.060.0910.4%0.06%10.43%1081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,110
Total Puts 2,027
Put/Call Ratio 1.83
Net Difference -917

Prior's Put/Call Breakdown

Total Calls 1,930
Total Puts 1,091
Put/Call Ratio 0.57
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 9,885
Total Puts 8,817
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All