Tour v526
EBAY
EBAY INC
$104.13 -0.46%
$103.00 (-1.09%)🌙
as of 08/21 06:26 PM
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:26pm)
January 2026
|
▶ (8/25 18:25)
◀ 8/21 18:26 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,021
Calls: 1,930 (64%)
Puts: 1,091 (36%)
Prior (08/20) 2,267
Calls: 1,244 (55%)
Puts: 1,023 (45%)
Current vs Prior +33.26%
Calls: +55.14% (Calls)
Puts: +6.65% (Puts)
Prior 7-Day Total 21,680
Calls: 11,785 (54%)
Puts: 9,895 (46%)
Prior 7-Day Average 3,097
Calls: 1,683 (54%)
Puts: 1,413 (46%)
Current vs Prior 7-Day Avg -2.46%
Calls: +14.64%
Puts: -22.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $873.4K
Calls: $579.7K (66%)
Puts: $293.7K (34%)
Prior (08/20) $718.2K
Calls: $403.9K (56%)
Puts: $314.3K (44%)
Current vs Prior +21.61%
Calls: +43.52%
Puts: -6.55%
Prior 7-Day Total $7.33M
Calls: $4.17M (57%)
Puts: $3.16M (43%)
Prior 7-Day Average $1.05M
Calls: $596.0K (57%)
Puts: $451.9K (43%)
Current vs Prior 7-Day Avg -16.64%
Calls: -2.72%
Puts: -35.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.57
Prior (08/20) 0.82
Current vs Prior -31.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -44.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 24,575
Calls: 13,619 (55%)
Puts: 10,956 (45%)
Prior (08/20) 28,922
Calls: 22,424 (78%)
Puts: 6,498 (22%)
Current vs Prior -15.03%
Prior 7-Day Total 228,024
Calls: 151,622 (66%)
Puts: 76,402 (34%)
Prior 7-Day Average 32,574
Calls: 21,660 (66%)
Puts: 10,914 (34%)
Current vs Prior 7-Day Avg -24.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.81% | 4.48%1.81% | 9.05%
Prior 2.48% | 3.96%2.48% | 9.21%
Current vs Prior +80.75% | +35.65%-27.08% | -1.73%
Prior 7-Day Avg 3.32% | 4.59%3.66% | 9.99%
Current vs 7-Day Avg +34.78% | +16.97%-50.73% | -9.46%
Prior 7-Day Eod 2.48% | 3.96%2.48% | 9.21%
Current vs 7-Day Eod +80.75% | +35.65%-27.08% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($579.7K). Bullish P/C ratio of 0.57. P/C ratio dropping 31% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.105.70$4.4059.1%180.99287
$95.00Aug 217.5510.70$9.1334.5%50.97--
$90.00Aug 2113.0015.70$14.3518.8%50.91--
$85.00Aug 2117.5520.70$19.1316.5%10.89--
$95.00Sep 188.4011.95$10.1834.9%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.713.85$2.28137.7%431.0082
$108.00Aug 213.104.85$3.9744.1%11.006
$110.00Aug 214.306.85$5.5745.8%31.00--
$120.00Aug 2113.7017.45$15.5824.1%11.00--
$121.00Aug 2114.8517.85$16.3518.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.6K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 211.383.80$2.5993.4%2510.68250
$100.00Aug 284.104.75$4.4314.7%2400.84--
$105.00Sep 182.603.75$3.1836.2%2380.47396
$105.00Aug 210.000.51$0.26196.2%2300.291.1K
$104.00Aug 210.011.00$0.51194.1%1230.6076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.030.10$0.07100.0%730.03154
$94.00Aug 280.000.43$0.22195.5%660.078
$96.00Aug 280.000.70$0.35200.0%660.10105
$97.00Aug 280.030.39$0.21171.4%610.0828
$105.00Aug 210.052.69$1.37192.7%530.72133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1073.8%, max 3238.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 21Sep 11663.3%32.5%1942.7%261250
$106.00Aug 21Oct 2299.6%31.3%857.3%3843
$103.00Aug 21Aug 28228.0%25.2%804.4%1540
$105.00Aug 21Sep 18176.9%32.2%448.7%4681.5K
$104.00Aug 21Sep 11120.1%31.6%280.5%12791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 21Aug 28974.9%29.2%3238.5%13238
$102.00Aug 21Sep 11663.3%32.5%1942.7%564
$106.00Aug 21Sep 11299.6%29.4%918.4%819
$103.00Aug 21Sep 4228.0%32.7%597.7%27126
$105.00Aug 21Oct 2176.9%31.4%463.3%67133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.27, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$102.00Aug 28$0.88$1.12$0.8884%1.27$100.88
$100.00$105.00Sep 18$2.22$2.78$2.2271%1.25$102.22
$102.00$104.00Sep 11$0.53$1.47$0.5365%2.77$102.53
$103.00$104.00Aug 28$0.13$0.87$0.1366%6.69$103.13
$101.00$106.00Sep 25$2.40$2.60$2.4065%1.08$103.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Aug 21$0.25$0.75$0.25100%3.00$106.75
$105.00$103.00Sep 4$0.46$1.54$0.4655%3.35$104.54
$111.00$106.00Sep 11$3.17$1.83$3.1780%0.58$107.83
$103.00$101.00Sep 4$0.54$1.46$0.5442%2.70$102.46
$100.00$97.00Sep 4$0.35$2.65$0.3524%7.57$99.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.30, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Aug 28$0.79$0.79$0.2171%3.76$108.79
$106.00$107.00Aug 28$0.75$0.75$0.2560%3.00$106.75
$109.00$110.00Sep 11$0.66$0.66$0.3468%1.94$109.66
$105.00$106.00Sep 11$0.78$0.78$0.2250%3.55$105.78
$108.00$109.00Sep 4$0.57$0.57$0.4367%1.33$108.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Aug 21$1.13$1.13$0.8768%1.30$100.87
$99.00$95.00Aug 21$1.02$1.02$2.9877%0.34$97.98
$101.00$100.00Sep 4$0.59$0.59$0.4168%1.44$100.41
$96.00$95.00Aug 28$0.28$0.28$0.7290%0.39$95.72
$100.00$99.00Aug 28$0.24$0.24$0.7684%0.32$99.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 21Aug 28$0.96663.3%30.0%
$104.00Aug 21Aug 28$1.87120.1%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 21Aug 28$1.60120.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.76% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 21$0.51$0.28$0.79$103.21$104.790.76%
$105.00Aug 21$0.26$1.37$1.63$103.37$106.631.57%
$103.00Aug 21$1.72$0.26$1.98$101.02$104.981.90%
$107.00Aug 21$0.01$2.28$2.29$104.71$109.292.20%
$106.00Aug 21$0.32$2.03$2.35$103.65$108.352.26%
$103.00Aug 28$2.51$0.84$3.35$99.65$106.353.22%
$102.00Aug 21$2.59$1.14$3.73$98.27$105.733.58%
$105.00Aug 28$1.47$2.28$3.75$101.25$108.753.60%
$108.00Aug 21$0.03$3.97$4.00$104.00$112.003.84%
$104.00Aug 28$2.38$1.88$4.26$99.74$108.264.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.36% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$103.00Aug 21$0.12$0.26$0.38$102.62$109.38
$105.00$103.00Aug 21$0.26$0.26$0.52$102.48$105.52
$109.00$104.00Aug 21$0.12$0.28$0.40$103.60$109.40
$106.00$103.00Aug 21$0.32$0.26$0.58$102.42$106.58
$105.00$104.00Aug 21$0.26$0.28$0.54$103.46$105.54
$106.00$104.00Aug 21$0.32$0.28$0.60$103.40$106.60
$110.00$100.00Aug 28$0.40$0.42$0.82$99.18$110.82
$115.00$90.00Sep 18$0.51$0.31$0.82$89.18$115.82
$110.00$101.00Aug 28$0.40$0.44$0.84$100.16$110.84
$115.00$92.50Sep 18$0.51$0.42$0.93$91.57$115.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.63, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102109/110Aug 21$1.24$0.7660%1.63$100.76$110.24
100/102106/107Aug 21$1.44$0.5644%2.57$100.56$107.44
95/96113/114Aug 28$0.50$0.5080%1.00$95.50$113.50
96/97108/109Sep 4$0.76$0.2452%3.17$96.24$108.76
97/98113/114Aug 28$0.44$0.5676%0.79$97.56$113.44
99/100113/114Aug 28$0.46$0.5473%0.85$99.54$113.46
101/102113/114Aug 28$0.54$0.4662%1.17$101.46$113.54
95/99109/110Aug 21$1.13$2.8769%0.39$97.87$110.13
95/99106/107Aug 21$1.33$2.6754%0.50$97.67$107.33
90/92115/120Sep 18$0.45$4.5579%0.10$92.05$115.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 8.62, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.52$4.4844%8.62
$105.00$110.00$115.00Sep 18$0.73$4.2735%5.85
$110.00$115.00$120.00Sep 18$0.63$4.3723%6.94
$107.00$108.00$109.00Aug 21$0.07$0.937%13.29
$104.00$105.00$106.00Aug 21$0.31$0.6937%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Aug 28$0.08$0.9214%11.50
$95.00$97.50$100.00Sep 18$0.23$2.2715%9.87
$90.00$92.50$95.00Sep 18$0.17$2.338%13.71
$100.00$101.00$102.00Aug 28$0.30$0.7011%2.33
$96.00$97.00$98.00Aug 28$0.36$0.643%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.62, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.62$4.38
$100.00$105.001:2Sep 18-$0.96$4.04
$101.00$106.001:2Sep 25-$0.88$4.12
$100.00$102.001:2Aug 21-$0.78$1.22
$106.00$107.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$106.001:2Sep 11-$0.73$4.27
$106.00$102.001:2Sep 11-$0.22$3.78
$104.00$100.001:2Oct 2-$0.69$3.31
$108.00$107.001:2Aug 21-$0.59$0.41
$107.00$105.001:2Sep 4-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.03%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Oct 2$3.150.461.8%3.03%4.82%61
$109.00Sep 25$1.720.344.7%1.65%6.33%28
$110.00Sep 25$1.550.315.6%1.49%7.13%1003
$105.00Sep 18$2.600.470.8%2.50%3.33%238396
$107.00Oct 2$1.660.422.8%1.59%4.35%62
$106.00Sep 25$1.810.451.8%1.74%3.53%4--
$110.00Sep 18$1.000.275.6%0.96%6.60%45739
$107.00Sep 25$1.400.412.8%1.34%4.10%4--
$110.00Sep 11$0.760.245.6%0.73%6.37%44355
$117.00Sep 25$0.400.1312.4%0.38%12.74%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,930
Total Puts 1,091
Put/Call Ratio 0.57
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 1,023
Put/Call Ratio 0.82
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 11,785
Total Puts 9,895
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All