Tour v526
EBAY
EBAY INC
$104.61 +1.92%
(8/19 18:25) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:26)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,267
Calls: 1,244 (55%)
Puts: 1,023 (45%)
Prior (08/19) 2,132
Calls: 1,150 (54%)
Puts: 982 (46%)
Current vs Prior +6.33%
Calls: +8.17% (Calls)
Puts: +4.18% (Puts)
Prior 7-Day Total 25,803
Calls: 12,758 (49%)
Puts: 13,045 (51%)
Prior 7-Day Average 3,686
Calls: 1,822 (49%)
Puts: 1,863 (51%)
Current vs Prior 7-Day Avg -38.50%
Calls: -31.74%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $718.2K
Calls: $403.9K (56%)
Puts: $314.3K (44%)
Prior (08/19) $858.9K
Calls: $670.7K (78%)
Puts: $188.2K (22%)
Current vs Prior -16.38%
Calls: -39.78%
Puts: +67.00%
Prior 7-Day Total $9.35M
Calls: $5.28M (56%)
Puts: $4.07M (44%)
Prior 7-Day Average $1.34M
Calls: $754.0K (56%)
Puts: $581.5K (44%)
Current vs Prior 7-Day Avg -46.22%
Calls: -46.42%
Puts: -45.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.82
Prior (08/19) 0.85
Current vs Prior -3.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -29.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 28,922
Calls: 22,424 (78%)
Puts: 6,498 (22%)
Prior (08/19) 34,634
Calls: 23,782 (69%)
Puts: 10,852 (31%)
Current vs Prior -16.49%
Prior 7-Day Total 228,566
Calls: 148,300 (65%)
Puts: 80,266 (35%)
Prior 7-Day Average 32,652
Calls: 21,185 (65%)
Puts: 11,466 (35%)
Current vs Prior 7-Day Avg -11.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.48% | 3.96%2.48% | 9.21%
Prior 2.88% | 4.62%2.88% | 9.87%
Current vs Prior -14.15% | -14.30%-14.15% | -6.73%
Prior 7-Day Avg 3.44% | 4.79%4.08% | 10.21%
Current vs 7-Day Avg -27.93% | -17.41%-39.30% | -9.84%
Prior 7-Day Eod 2.88% | 4.62%2.88% | 9.87%
Current vs 7-Day Eod -14.15% | -14.30%-14.15% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (22,424 calls vs 6,498 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 286.459.80$8.1341.2%20.93--
$90.00Aug 2113.3016.65$14.9822.4%140.92--
$100.00Aug 213.355.00$4.1839.5%420.91324
$98.00Aug 285.508.85$7.1846.7%20.90--
$89.00Aug 2114.1517.70$15.9322.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.283.80$2.04172.5%20.80--
$107.00Aug 282.154.80$3.4776.4%20.67--
$106.00Aug 210.193.40$1.80178.3%110.6427
$105.00Aug 210.263.15$1.71169.0%350.56134
$106.00Aug 281.514.15$2.8393.3%110.5521

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.8K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.601.80$1.7011.8%3390.30489
$105.00Sep 182.704.15$3.4342.3%960.49318
$105.00Aug 210.002.12$1.06200.0%800.441.1K
$111.00Oct 21.712.03$1.8717.1%470.291
$100.00Aug 213.355.00$4.1839.5%420.91324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 110.012.43$1.22198.4%3010.276
$104.00Sep 41.143.85$2.50108.4%2000.476
$105.00Aug 210.263.15$1.71169.0%350.56134
$105.00Sep 183.154.20$3.6828.5%340.51986
$97.50Sep 180.861.23$1.0535.2%310.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 94.4%, max 161.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Sep 2570.1%26.8%161.7%3175
$103.00Aug 21Sep 2563.4%29.1%117.6%2691
$106.00Aug 21Aug 2880.0%37.2%115.0%1448
$108.00Aug 21Sep 1167.0%34.9%91.8%5112
$105.00Aug 21Sep 2564.0%34.1%87.6%831.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Sep 470.1%31.7%121.3%20142
$106.00Aug 21Aug 2880.0%37.2%115.0%2248
$105.00Aug 21Sep 1864.0%31.4%103.9%691.1K
$103.00Aug 21Sep 463.4%32.6%94.4%8125
$101.00Aug 21Aug 2880.8%42.9%88.4%7125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.98, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.52$2.48$2.5272%0.98$102.52
$103.00$104.00Aug 28$0.18$0.82$0.1865%4.56$103.18
$100.00$101.00Aug 21$0.42$0.58$0.4291%1.38$100.42
$104.00$105.00Sep 25$0.23$0.77$0.2352%3.35$104.23
$107.00$108.00Sep 4$0.14$0.86$0.1437%6.14$107.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Aug 21$0.24$0.76$0.2480%3.17$106.76
$102.00$100.00Sep 4$0.28$1.72$0.2836%6.14$101.72
$95.00$90.00Sep 25$0.27$4.73$0.2717%17.52$94.73
$97.50$95.00Sep 18$0.20$2.30$0.2020%11.50$97.30
$103.00$102.00Sep 4$0.30$0.70$0.3041%2.33$102.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.86, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Aug 28$0.65$0.65$0.3571%1.86$109.65
$106.00$107.00Aug 21$0.68$0.68$0.3264%2.12$106.68
$111.00$112.00Oct 2$0.62$0.62$0.3871%1.63$111.62
$110.00$114.00Sep 25$1.20$1.20$2.8068%0.43$111.20
$106.00$107.00Aug 28$0.72$0.72$0.2851%2.57$106.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$102.00Aug 28$0.95$0.95$1.0559%0.90$103.05
$95.00$92.50Sep 18$0.43$0.43$2.0785%0.21$94.57
$104.00$103.00Aug 21$0.54$0.54$0.4655%1.17$103.46
$99.00$98.00Aug 28$0.25$0.25$0.7584%0.33$98.75
$100.00$99.00Aug 28$0.29$0.29$0.7179%0.41$99.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 21Aug 28$1.1680.0%37.2%
$105.00Aug 21Aug 28$1.5264.0%33.5%
$104.00Aug 21Aug 28$1.4470.1%47.9%
$103.00Aug 21Aug 28$0.3763.4%51.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 21Aug 28$1.0380.0%37.2%
$103.00Aug 21Sep 4$1.3763.4%32.6%
$105.00Aug 21Aug 28$0.1164.0%33.5%
$104.00Aug 21Aug 28$0.9470.1%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.06% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 21$0.88$1.28$2.16$101.84$106.162.06%
$107.00Aug 21$0.32$2.04$2.36$104.64$109.362.26%
$105.00Aug 21$1.06$1.71$2.77$102.23$107.772.65%
$106.00Aug 21$1.00$1.80$2.80$103.20$108.802.68%
$103.00Aug 21$2.13$0.74$2.87$100.13$105.872.74%
$102.00Aug 21$2.78$0.43$3.21$98.79$105.213.07%
$101.00Aug 21$3.76$0.49$4.25$96.75$105.254.06%
$105.00Aug 28$2.58$1.82$4.40$100.60$109.404.21%
$100.00Aug 21$4.18$0.24$4.42$95.58$104.424.23%
$104.00Aug 28$2.32$2.22$4.54$99.46$108.544.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.46% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$100.00Aug 21$0.24$0.24$0.48$99.52$112.48
$120.00$90.00Sep 18$0.25$0.30$0.55$89.45$120.55
$108.00$100.00Aug 21$0.29$0.24$0.53$99.47$108.53
$107.00$100.00Aug 21$0.32$0.24$0.56$99.44$107.56
$120.00$92.50Sep 18$0.25$0.42$0.67$91.83$120.67
$112.00$102.00Aug 21$0.24$0.43$0.67$101.33$112.67
$108.00$102.00Aug 21$0.29$0.43$0.72$101.28$108.72
$107.00$102.00Aug 21$0.32$0.43$0.75$101.25$107.75
$107.00$101.00Aug 21$0.32$0.49$0.81$100.19$107.81
$108.00$101.00Aug 21$0.29$0.49$0.78$100.22$108.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99109/110Aug 28$0.90$0.1055%9.00$98.10$109.90
94/95109/110Aug 28$0.81$0.1960%4.26$94.19$109.81
97/98109/110Aug 28$0.76$0.2460%3.17$97.24$109.76
98/99113/114Aug 28$0.41$0.5974%0.69$98.59$113.41
99/100113/114Aug 28$0.45$0.5569%0.82$99.55$113.45
101/102113/114Aug 28$0.51$0.4960%1.04$101.49$113.51
94/95113/114Aug 28$0.32$0.6879%0.47$94.68$113.32
97/98113/114Aug 28$0.27$0.7379%0.37$97.73$113.27
100/101112/115Aug 21$0.48$2.5270%0.19$100.52$112.48
90/92120/125Sep 18$0.27$4.7385%0.06$92.23$120.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.79$4.2142%5.33
$110.00$115.00$120.00Sep 18$0.35$4.6524%13.29
$105.00$110.00$115.00Sep 18$0.83$4.1733%5.02
$108.00$110.00$112.00Sep 4$0.10$1.9015%19.00
$103.00$104.00$105.00Sep 11$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Aug 21$0.15$0.8524%5.67
$102.00$103.00$104.00Sep 4$0.09$0.9111%10.11
$103.00$104.00$105.00Sep 4$0.11$0.8912%8.09
$102.00$103.00$104.00Aug 21$0.23$0.7723%3.35
$97.00$98.00$99.00Aug 28$0.14$0.868%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.91, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.91$4.09
$105.00$109.001:2Sep 25-$0.78$3.22
$105.00$108.001:2Sep 11-$0.95$2.05
$108.00$110.001:2Sep 11-$0.42$1.58
$115.00$120.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$102.001:2Aug 28-$0.32$1.68
$104.00$103.001:2Aug 21-$0.20$0.80
$95.00$90.001:2Sep 25-$0.42$4.58
$103.00$102.001:2Aug 21-$0.12$0.88
$90.00$85.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.63%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 2$1.710.296.1%1.63%7.74%471
$110.00Sep 18$1.600.305.2%1.53%6.68%339489
$105.00Sep 18$2.700.490.4%2.58%2.95%96318
$105.00Sep 25$2.540.490.4%2.43%2.80%3--
$109.00Sep 25$0.910.354.2%0.87%5.07%26
$113.00Oct 2$0.240.268.0%0.23%8.25%22
$110.00Sep 25$0.630.325.2%0.60%5.75%21
$110.00Sep 11$0.920.255.2%0.88%6.03%11345
$112.00Oct 2$0.510.237.1%0.49%7.55%41
$115.00Sep 18$0.530.169.9%0.51%10.44%111.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 1,023
Put/Call Ratio 0.82
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 982
Put/Call Ratio 0.85
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 12,758
Total Puts 13,045
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All