Tour v526
EBAY
EBAY INC
$102.64 +0.36%
$102.99 (+0.34%)🌙
as of 08/19 06:25 PM
(8/18 18:26) ◀
|
Wednesday, August 19, 2026 (6:25pm)
January 2026
|
▶ (8/20 18:26)
◀ 8/19 18:25 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,132
Calls: 1,150 (54%)
Puts: 982 (46%)
Prior (08/18) 2,777
Calls: 1,545 (56%)
Puts: 1,232 (44%)
Current vs Prior -23.23%
Calls: -25.57% (Calls)
Puts: -20.29% (Puts)
Prior 7-Day Total 30,119
Calls: 15,650 (52%)
Puts: 14,469 (48%)
Prior 7-Day Average 4,302
Calls: 2,235 (52%)
Puts: 2,067 (48%)
Current vs Prior 7-Day Avg -50.45%
Calls: -48.56%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $858.9K
Calls: $670.7K (78%)
Puts: $188.2K (22%)
Prior (08/18) $1.15M
Calls: $540.4K (47%)
Puts: $605.2K (53%)
Current vs Prior -25.02%
Calls: +24.13%
Puts: -68.91%
Prior 7-Day Total $10.67M
Calls: $6.35M (60%)
Puts: $4.31M (40%)
Prior 7-Day Average $1.52M
Calls: $907.6K (60%)
Puts: $616.3K (40%)
Current vs Prior 7-Day Avg -43.64%
Calls: -26.10%
Puts: -69.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.85
Prior (08/18) 0.80
Current vs Prior +7.09%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -24.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 34,634
Calls: 23,782 (69%)
Puts: 10,852 (31%)
Prior (08/18) 26,302
Calls: 18,631 (71%)
Puts: 7,671 (29%)
Current vs Prior +31.68%
Prior 7-Day Total 222,245
Calls: 136,940 (62%)
Puts: 85,305 (38%)
Prior 7-Day Average 31,749
Calls: 19,562 (62%)
Puts: 12,186 (38%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.88% | 4.62%2.88% | 9.87%
Prior 3.63% | 5.21%3.63% | 9.95%
Current vs Prior -20.50% | -11.39%-20.50% | -0.85%
Prior 7-Day Avg 3.52% | 4.92%4.45% | 10.37%
Current vs 7-Day Avg -18.09% | -6.14%-35.26% | -4.82%
Prior 7-Day Eod 3.63% | 5.21%3.63% | 9.95%
Current vs 7-Day Eod -20.50% | -11.39%-20.50% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($670.7K) vs puts ($188.2K). Call-heavy open interest (23,782 calls vs 10,852 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.0519.75$17.9020.7%11.00--
$90.00Aug 2111.3013.45$12.3817.4%20.9431
$93.00Aug 217.9011.40$9.6536.3%10.94--
$95.00Aug 216.209.75$7.9844.5%40.9325
$97.00Aug 213.907.80$5.8566.7%60.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.308.65$6.9848.0%20.98--
$121.00Aug 2116.3019.95$18.1320.1%10.96--
$114.00Aug 219.3012.95$11.1332.8%10.92--
$115.00Sep 1810.7514.75$12.7531.4%10.90--
$108.00Aug 213.357.30$5.3374.1%20.887

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.3K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.010.81$0.41195.1%1160.101.5K
$105.00Aug 210.020.38$0.20180.0%880.161.1K
$100.00Sep 184.007.15$5.5856.5%450.64203
$105.00Sep 40.272.36$1.32158.3%440.343
$104.00Aug 210.002.69$1.35199.3%380.4045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.101.56$0.83175.9%650.3378
$97.50Sep 181.171.55$1.3627.9%560.261.4K
$100.00Aug 280.551.13$0.8469.0%540.2734
$104.00Aug 281.134.25$2.69116.0%540.5736
$100.00Aug 210.000.87$0.44197.7%410.22413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.1%, max 108.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Sep 2565.8%31.5%108.6%4055
$103.00Aug 21Sep 2558.6%30.4%93.1%58103
$100.00Aug 21Sep 2546.3%29.2%58.7%26306
$105.00Aug 21Sep 1831.9%29.9%6.7%1041.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 21Aug 2858.6%30.3%93.6%60117
$104.00Aug 21Aug 2865.8%36.1%82.4%6266
$100.00Aug 21Sep 1846.3%28.5%62.4%821.2K
$101.00Aug 21Sep 450.8%32.5%56.5%6784
$102.00Aug 21Aug 2850.2%38.4%30.8%2651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Aug 21$0.43$0.57$0.4394%1.33$90.43
$100.00$102.00Sep 25$0.73$1.27$0.7363%1.74$100.73
$100.00$102.00Aug 21$1.04$0.96$1.0478%0.92$101.04
$104.00$110.00Sep 11$1.35$4.65$1.3544%3.44$105.35
$103.00$104.00Aug 28$0.18$0.82$0.1851%4.56$103.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Aug 28$0.56$1.44$0.5672%2.57$106.44
$101.00$100.00Aug 28$0.11$0.89$0.1132%8.09$100.89
$97.50$95.00Sep 18$0.47$2.03$0.4726%4.32$97.03
$97.00$96.00Aug 28$0.13$0.87$0.1316%6.69$96.87
$92.00$91.00Oct 2$0.13$0.87$0.1315%6.69$91.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Aug 28$0.88$0.88$0.1256%7.33$104.88
$108.00$110.00Aug 28$0.66$0.66$1.3477%0.49$108.66
$103.00$104.00Sep 25$0.68$0.68$0.3249%2.12$103.68
$112.00$113.00Aug 28$0.22$0.22$0.7890%0.28$112.22
$118.00$120.00Aug 21$0.11$0.11$1.8996%0.06$118.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$99.00Aug 21$0.32$0.32$0.6878%0.47$99.68
$101.00$100.00Aug 21$0.39$0.39$0.6167%0.64$100.61
$93.00$90.00Aug 28$0.19$0.19$2.8193%0.07$92.81
$96.00$95.00Aug 28$0.19$0.19$0.8187%0.23$95.81
$95.00$90.00Sep 18$0.53$0.53$4.4782%0.12$94.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.61, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 21Aug 28$0.4965.8%36.1%
$103.00Aug 21Aug 28$0.4758.6%30.3%
$102.00Aug 21Aug 28$0.9350.2%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 21Aug 28$0.6465.8%36.1%
$103.00Aug 21Aug 28$0.8558.6%30.3%
$101.00Aug 21Aug 28$0.1250.8%27.6%
$102.00Aug 21Aug 28$0.8050.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.61% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 21$1.55$1.13$2.68$100.32$105.682.61%
$105.00Aug 21$0.20$2.78$2.98$102.02$107.982.90%
$102.00Aug 21$1.83$1.21$3.04$98.96$105.042.96%
$100.00Aug 21$2.87$0.44$3.31$96.69$103.313.22%
$104.00Aug 21$1.35$2.05$3.40$100.60$107.403.31%
$103.00Aug 28$2.02$1.98$4.00$99.00$107.003.90%
$104.00Aug 28$1.84$2.69$4.53$99.47$108.534.41%
$102.00Aug 28$2.76$2.01$4.77$97.23$106.774.65%
$105.00Aug 28$0.96$4.06$5.02$99.98$110.024.89%
$98.00Aug 21$5.05$0.13$5.18$92.82$103.185.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.25% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Aug 21$0.14$0.12$0.26$98.74$107.26
$107.00$98.00Aug 21$0.14$0.13$0.27$97.73$107.27
$105.00$99.00Aug 21$0.20$0.12$0.32$98.68$105.32
$106.00$99.00Aug 21$0.21$0.12$0.33$98.67$106.33
$105.00$98.00Aug 21$0.20$0.13$0.33$97.67$105.33
$106.00$98.00Aug 21$0.21$0.13$0.34$97.66$106.34
$120.00$87.50Sep 18$0.20$0.30$0.50$87.00$120.50
$120.00$90.00Sep 18$0.20$0.36$0.56$89.44$120.56
$107.00$100.00Aug 21$0.14$0.44$0.58$99.42$107.58
$105.00$100.00Aug 21$0.20$0.44$0.64$99.36$105.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96112/113Aug 28$0.41$0.5977%0.69$95.59$112.41
93/94112/113Aug 28$0.36$0.6480%0.56$93.64$112.36
97/98112/113Aug 28$0.44$0.5670%0.79$97.56$112.44
93/94108/110Aug 28$0.80$1.2067%0.67$93.20$108.80
95/96108/110Aug 28$0.85$1.1564%0.74$95.15$108.85
95/96107/108Aug 28$0.54$0.4658%1.17$95.46$107.54
93/94107/108Aug 28$0.49$0.5161%0.96$93.51$107.49
96/97112/113Aug 28$0.35$0.6574%0.54$96.65$112.35
97/98107/108Aug 28$0.57$0.4350%1.33$97.43$107.57
91/92112/113Oct 2$0.40$0.6063%0.67$91.60$112.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.04, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.71$4.2931%6.04
$95.00$97.50$100.00Sep 18$0.12$2.3818%19.83
$102.00$103.00$104.00Aug 21$0.08$0.9218%11.50
$110.00$115.00$120.00Sep 18$0.47$4.5317%9.64
$95.00$96.00$97.00Aug 21$0.13$0.870%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Aug 21$0.07$0.9324%13.29
$99.00$100.00$101.00Aug 28$0.07$0.939%13.29
$96.00$97.00$98.00Aug 28$0.09$0.918%10.11
$95.00$97.50$100.00Sep 18$0.33$2.1718%6.58
$98.00$99.00$100.00Aug 21$0.33$0.6714%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-4.13, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$109.001:2Sep 25-$0.16$4.84
$98.00$100.001:2Aug 21-$0.69$1.31
$100.00$102.001:2Aug 21-$0.79$1.21
$104.00$105.001:2Aug 28-$0.08$0.92
$104.00$105.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$114.001:2Aug 21-$4.13$2.87
$108.00$105.001:2Aug 21-$0.23$2.77
$114.00$110.001:2Aug 21-$2.83$1.17
$104.00$103.001:2Aug 21-$0.21$0.79
$101.00$100.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.87%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Sep 25$2.950.510.3%2.87%3.22%2953
$105.00Sep 18$1.800.412.3%1.75%4.05%16314
$104.00Sep 25$2.000.471.3%1.95%3.27%210
$110.00Sep 18$1.000.227.2%0.97%8.14%17484
$109.00Sep 25$0.350.296.2%0.34%6.54%1--
$111.00Sep 25$0.120.238.1%0.12%8.26%114
$104.00Sep 11$1.230.441.3%1.20%2.52%416
$110.00Sep 11$0.090.237.2%0.09%7.26%19328
$104.00Aug 28$1.170.441.3%1.14%2.46%1028
$106.00Sep 4$0.520.333.3%0.51%3.78%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 982
Put/Call Ratio 0.85
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,545
Total Puts 1,232
Put/Call Ratio 0.80
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 15,650
Total Puts 14,469
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All