Tour v509
EBAY
EBAY INC
$102.27 +1.32%
$103.00 (+0.71%)🌙
as of 08/18 06:26 PM
(8/17 18:25) ◀
|
Tuesday, August 18, 2026 (6:26pm)
January 2026
|
▶ (8/19 18:25)
◀ 8/18 18:26 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,777
Calls: 1,545 (56%)
Puts: 1,232 (44%)
Prior (08/17) 3,249
Calls: 1,920 (59%)
Puts: 1,329 (41%)
Current vs Prior -14.53%
Calls: -19.53% (Calls)
Puts: -7.30% (Puts)
Prior 7-Day Total 35,181
Calls: 20,172 (57%)
Puts: 15,009 (43%)
Prior 7-Day Average 5,025
Calls: 2,881 (57%)
Puts: 2,144 (43%)
Current vs Prior 7-Day Avg -44.75%
Calls: -46.39%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.15M
Calls: $540.4K (47%)
Puts: $605.2K (53%)
Prior (08/17) $827.9K
Calls: $495.7K (60%)
Puts: $332.2K (40%)
Current vs Prior +38.36%
Calls: +9.01%
Puts: +82.16%
Prior 7-Day Total $10.81M
Calls: $6.71M (62%)
Puts: $4.11M (38%)
Prior 7-Day Average $1.54M
Calls: $958.0K (62%)
Puts: $586.5K (38%)
Current vs Prior 7-Day Avg -25.83%
Calls: -43.59%
Puts: +3.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.80
Prior (08/17) 0.69
Current vs Prior +15.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -25.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 26,302
Calls: 18,631 (71%)
Puts: 7,671 (29%)
Prior (08/17) 38,143
Calls: 26,365 (69%)
Puts: 11,778 (31%)
Current vs Prior -31.04%
Prior 7-Day Total 242,671
Calls: 145,248 (60%)
Puts: 97,423 (40%)
Prior 7-Day Average 34,667
Calls: 20,749 (60%)
Puts: 13,917 (40%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.21%3.63% | 9.95%
Prior 3.80% | 5.09%3.80% | 10.88%
Current vs Prior -4.64% | +2.35%-4.64% | -8.49%
Prior 7-Day Avg 3.49% | 4.94%4.70% | 10.48%
Current vs 7-Day Avg +3.83% | +5.56%-22.78% | -5.04%
Prior 7-Day Eod 3.80% | 5.09%3.80% | 10.88%
Current vs 7-Day Eod -4.64% | +2.35%-4.64% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (18,631 calls vs 7,671 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1816.5019.70$18.1017.7%20.97149
$82.50Sep 1818.6522.00$20.3316.5%10.96--
$92.00Aug 289.0012.50$10.7532.6%10.93--
$95.00Aug 216.809.40$8.1032.1%20.92--
$93.00Aug 288.4010.00$9.2017.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 211.865.65$3.76100.8%31.0028
$108.00Aug 214.207.40$5.8055.2%51.0010
$109.00Aug 214.558.15$6.3556.7%11.00--
$110.00Aug 216.508.65$7.5828.4%21.00--
$111.00Aug 216.709.40$8.0533.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.2K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.405.15$3.28114.3%5100.76586
$105.00Aug 210.000.63$0.32196.9%1140.211.1K
$103.00Sep 253.204.10$3.6524.7%540.47--
$110.00Sep 181.001.20$1.1018.2%500.22477
$103.00Aug 210.412.00$1.21131.4%470.4862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.301.77$1.5430.5%2470.271.2K
$110.00Sep 186.559.45$8.0036.2%1210.78339
$100.00Sep 182.103.15$2.6339.9%1190.38714
$115.00Sep 1811.1014.00$12.5523.1%1150.89146
$105.00Sep 184.205.45$4.8325.9%740.60962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.1%, max 73.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 21Sep 2555.8%32.1%73.8%4147
$102.00Aug 21Sep 2543.0%26.6%61.6%21264
$100.00Aug 21Sep 1845.3%31.6%43.4%518788
$103.00Aug 21Sep 2535.9%32.4%10.6%10162
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 21Sep 442.7%27.9%52.7%782
$100.00Aug 21Sep 1845.3%31.6%43.4%1371.1K
$102.00Aug 21Sep 1143.0%34.5%24.7%1943
$103.00Aug 21Sep 2535.9%32.4%10.6%42137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.36, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$102.00Aug 28$1.27$1.73$1.2772%1.36$100.27
$104.00$112.00Sep 25$1.64$6.36$1.6443%3.88$105.64
$106.00$109.00Sep 4$0.25$2.75$0.2532%11.00$106.25
$95.00$97.50Sep 18$1.55$0.95$1.5580%0.61$96.55
$96.00$103.00Sep 11$4.37$2.63$4.3780%0.60$100.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Aug 21$0.47$0.53$0.47100%1.13$110.53
$105.00$102.00Sep 11$1.03$1.97$1.0360%1.91$103.97
$109.00$108.00Aug 21$0.55$0.45$0.55100%0.82$108.45
$110.00$105.00Sep 18$3.17$1.83$3.1778%0.58$106.83
$106.00$105.00Aug 21$0.64$0.36$0.64100%0.56$105.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.20, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Aug 28$0.85$0.85$0.1566%5.67$106.85
$116.00$117.00Oct 2$0.67$0.67$0.3381%2.03$116.67
$105.00$107.00Sep 11$1.02$1.02$0.9860%1.04$106.02
$112.00$114.00Aug 21$0.32$0.32$1.6890%0.19$112.32
$104.00$105.00Sep 4$0.63$0.63$0.3760%1.70$104.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$85.00Sep 25$1.17$1.17$5.8381%0.20$90.83
$98.00$95.00Sep 11$1.08$1.08$1.9269%0.56$96.92
$95.00$94.00Sep 4$0.54$0.54$0.4679%1.17$94.46
$102.00$100.00Sep 11$1.21$1.21$0.7952%1.53$100.79
$100.00$97.50Sep 18$1.09$1.09$1.4162%0.77$98.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 21Aug 28$0.2455.8%34.8%
$102.00Aug 21Aug 28$0.8043.0%35.7%
$103.00Aug 21Aug 28$0.5935.9%29.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 21Sep 4$1.3642.7%27.9%
$102.00Aug 21Aug 28$0.8943.0%35.7%
$103.00Aug 21Sep 4$1.4035.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.83% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 21$1.21$1.68$2.89$100.11$105.892.83%
$102.00Aug 21$2.03$1.23$3.26$98.74$105.263.19%
$105.00Aug 21$0.32$3.12$3.44$101.56$108.443.36%
$101.00Aug 21$2.63$0.83$3.46$97.54$104.463.38%
$104.00Aug 21$1.50$2.06$3.56$100.44$107.563.48%
$100.00Aug 21$3.28$0.62$3.90$96.10$103.903.81%
$106.00Aug 21$0.21$3.76$3.97$102.03$109.973.88%
$107.00Aug 21$0.32$4.43$4.75$102.25$111.754.64%
$102.00Aug 28$2.83$2.12$4.95$97.05$106.954.84%
$103.00Sep 4$2.17$3.08$5.25$97.75$108.255.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.43% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$99.00Aug 21$0.21$0.23$0.44$98.56$106.44
$106.00$98.00Aug 21$0.21$0.26$0.47$97.53$106.47
$107.00$99.00Aug 21$0.32$0.23$0.55$98.45$107.55
$105.00$99.00Aug 21$0.32$0.23$0.55$98.45$105.55
$107.00$98.00Aug 21$0.32$0.26$0.58$97.42$107.58
$105.00$98.00Aug 21$0.32$0.26$0.58$97.42$105.58
$115.00$90.00Sep 18$0.49$0.40$0.89$89.11$115.89
$106.00$100.00Aug 21$0.21$0.62$0.83$99.17$106.83
$105.00$100.00Aug 21$0.32$0.62$0.94$99.06$105.94
$107.00$100.00Aug 21$0.32$0.62$0.94$99.06$107.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92116/117Oct 2$0.85$0.1565%5.67$91.15$116.85
99/100107/108Aug 21$0.64$0.3660%1.78$99.36$107.64
99/100105/106Aug 21$0.50$0.5054%1.00$99.50$105.50
99/100112/114Aug 21$0.71$1.2965%0.55$99.29$112.71
98/100106/107Aug 28$1.31$0.6934%1.90$98.69$107.31
100/101107/108Aug 21$0.46$0.5452%0.85$100.54$107.46
95/98107/110Sep 11$1.74$1.2638%1.38$96.26$108.74
100/101105/106Aug 21$0.32$0.6846%0.47$100.68$105.32
94/95109/111Sep 4$0.69$1.3154%0.53$94.31$109.69
98/100108/110Aug 28$0.69$1.3151%0.53$99.31$108.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.15, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.71$4.2929%6.04
$104.00$105.00$106.00Aug 28$0.09$0.918%10.11
$108.00$110.00$112.00Aug 28$0.18$1.8210%10.11
$110.00$111.00$112.00Aug 21$0.18$0.823%4.56
$105.00$106.00$107.00Aug 21$0.22$0.786%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.97$4.0340%4.15
$90.00$91.00$92.00Oct 2$0.09$0.914%10.11
$100.00$101.00$102.00Aug 21$0.19$0.8118%4.26
$98.00$100.00$102.00Aug 28$0.39$1.6123%4.13
$90.00$92.50$95.00Sep 18$0.28$2.2212%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Sep 11-$0.14$3.86
$99.00$102.001:2Aug 28-$1.56$1.44
$107.00$110.001:2Sep 11-$0.34$2.66
$102.00$103.001:2Aug 21-$0.39$0.61
$105.00$106.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$111.001:2Aug 21-$2.70$2.30
$106.00$102.001:2Aug 28-$0.02$3.98
$110.00$105.001:2Sep 18-$1.66$3.34
$105.00$100.001:2Sep 18-$0.43$4.57
$115.00$110.001:2Sep 18-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.13%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Sep 25$3.200.470.7%3.13%3.84%54--
$104.00Sep 25$2.730.431.7%2.67%4.36%10--
$106.00Oct 2$1.460.403.6%1.43%5.07%1--
$105.00Sep 18$1.840.402.7%1.80%4.47%37323
$105.00Sep 11$1.710.402.7%1.67%4.34%145
$107.00Oct 2$1.090.364.6%1.07%5.69%2--
$110.00Sep 18$1.000.227.6%0.98%8.54%50477
$104.00Sep 4$1.820.401.7%1.78%3.47%3--
$103.00Sep 11$1.660.470.7%1.62%2.34%19--
$105.00Sep 4$1.040.342.7%1.02%3.69%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545
Total Puts 1,232
Put/Call Ratio 0.80
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 1,920
Total Puts 1,329
Put/Call Ratio 0.69
Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 20,172
Total Puts 15,009
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All