Tour v509
EBAY
EBAY INC
$100.94 -2.13%
$101.23 (+0.29%)🌙
as of 08/17 06:25 PM
(8/14 18:25) ◀
|
Monday, August 17, 2026 (6:25pm)
January 2026
|
▶ (8/18 18:26)
◀ 8/17 18:25 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,249
Calls: 1,920 (59%)
Puts: 1,329 (41%)
Prior (08/14) 3,082
Calls: 835 (27%)
Puts: 2,247 (73%)
Current vs Prior +5.42%
Calls: +129.94% (Calls)
Puts: -40.85% (Puts)
Prior 7-Day Total 49,132
Calls: 26,234 (53%)
Puts: 22,898 (47%)
Prior 7-Day Average 7,018
Calls: 3,747 (53%)
Puts: 3,271 (47%)
Current vs Prior 7-Day Avg -53.71%
Calls: -48.77%
Puts: -59.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $827.9K
Calls: $495.7K (60%)
Puts: $332.2K (40%)
Prior (08/14) $679.4K
Calls: $307.1K (45%)
Puts: $372.3K (55%)
Current vs Prior +21.85%
Calls: +61.39%
Puts: -10.76%
Prior 7-Day Total $13.15M
Calls: $7.55M (57%)
Puts: $5.60M (43%)
Prior 7-Day Average $1.88M
Calls: $1.08M (57%)
Puts: $799.7K (43%)
Current vs Prior 7-Day Avg -55.93%
Calls: -54.05%
Puts: -58.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.69
Prior (08/14) 2.69
Current vs Prior -74.28%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -38.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 38,143
Calls: 26,365 (69%)
Puts: 11,778 (31%)
Prior (08/14) 16,439
Calls: 9,721 (59%)
Puts: 6,718 (41%)
Current vs Prior +132.03%
Prior 7-Day Total 260,328
Calls: 150,937 (58%)
Puts: 109,391 (42%)
Prior 7-Day Average 37,189
Calls: 21,562 (58%)
Puts: 15,627 (42%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.09%3.80% | 10.88%
Prior 4.73% | 5.12%4.73% | 10.18%
Current vs Prior -19.60% | -0.53%-19.60% | +6.85%
Prior 7-Day Avg 3.29% | 4.99%5.09% | 10.53%
Current vs 7-Day Avg +15.67% | +2.14%-25.33% | +3.32%
Prior 7-Day Eod 4.73% | 5.12%4.73% | 10.18%
Current vs 7-Day Eod -19.60% | -0.53%-19.60% | +6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (26,365 calls vs 11,778 puts) suggests bullish positioning. Rising open interest (up 132%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.909.65$9.288.1%151.00355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.107.40$5.7557.4%300.94--
$91.00Aug 217.9011.85$9.8840.0%10.93--
$92.00Aug 216.9011.00$8.9545.8%110.93--
$90.00Sep 1810.2012.85$11.5223.0%160.903.0K
$93.00Aug 287.0510.10$8.5735.6%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 214.907.45$6.1841.3%11.0084
$108.00Aug 215.808.45$7.1337.2%51.0010
$109.00Aug 216.809.85$8.3236.7%21.00--
$110.00Aug 218.909.65$9.288.1%151.00355
$105.00Aug 213.006.55$4.7874.3%170.94153

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.8K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.642.62$2.1346.0%6080.64198
$107.00Aug 210.000.17$0.09188.9%1020.06114
$105.00Aug 210.270.45$0.3650.0%930.181.2K
$116.00Aug 280.010.32$0.17182.4%800.0558
$115.00Aug 280.000.04$0.02200.0%720.0183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 210.020.57$0.30183.3%3200.14--
$99.00Aug 210.040.90$0.47183.0%2360.2318
$96.00Aug 280.001.90$0.95200.0%940.2310
$100.00Aug 211.031.43$1.2332.5%500.37418
$105.00Sep 185.507.30$6.4028.1%400.63925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.0%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1845.5%30.9%47.1%615397
$102.00Aug 21Sep 1140.6%31.7%28.2%10263
$104.00Aug 21Sep 1133.6%30.6%9.8%4240
$105.00Aug 21Sep 1834.9%34.0%2.8%1141.5K
$103.00Aug 21Sep 439.5%38.6%2.2%4450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1845.5%30.9%47.1%551.1K
$101.00Aug 21Sep 1146.6%31.7%46.7%3960
$102.00Aug 21Sep 1140.6%31.7%28.2%3827
$103.00Aug 21Sep 2539.5%32.3%22.1%8133
$99.00Aug 21Sep 2533.3%30.2%10.5%24019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.83, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$102.00Sep 4$3.82$3.18$3.8279%0.83$98.82
$97.50$100.00Sep 18$1.05$1.45$1.0566%1.38$98.55
$94.00$95.00Aug 28$0.50$0.50$0.5079%1.00$94.50
$110.00$114.00Sep 11$0.25$3.75$0.2516%15.00$110.25
$100.00$105.00Sep 18$2.10$2.90$2.1057%1.38$102.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Aug 28$0.20$0.80$0.2068%4.00$102.80
$99.00$96.00Sep 4$0.50$2.50$0.5039%5.00$98.50
$95.00$92.50Sep 18$0.14$2.36$0.1424%16.86$94.86
$100.00$97.50Sep 18$0.80$1.70$0.8044%2.12$99.20
$103.00$102.00Aug 21$0.55$0.45$0.5567%0.82$102.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.14, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.58$1.58$3.4263%0.46$106.58
$108.00$115.00Aug 28$0.46$0.46$6.5485%0.07$108.46
$101.00$102.00Aug 21$0.80$0.80$0.2044%4.00$101.80
$107.00$108.00Aug 28$0.42$0.42$0.5878%0.72$107.42
$103.00$104.00Aug 21$0.52$0.52$0.4862%1.08$103.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$97.00Aug 21$0.86$0.86$0.1472%6.14$97.14
$100.00$99.00Aug 21$0.76$0.76$0.2463%3.17$99.24
$98.00$92.00Sep 25$1.77$1.77$4.2363%0.42$96.23
$92.50$87.50Sep 18$0.87$0.87$4.1381%0.21$91.63
$96.00$94.00Sep 4$0.78$0.78$1.2272%0.64$95.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 11$1.5445.5%29.3%
$102.00Aug 21Sep 4$1.3140.6%38.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Aug 28$0.2845.5%27.1%
$103.00Aug 21Aug 28$0.3239.5%25.0%
$101.00Aug 21Aug 28$0.6946.6%34.4%
$102.00Aug 21Aug 28$0.6740.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.19% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 21$2.75$0.47$3.22$95.78$102.223.19%
$100.00Aug 21$2.13$1.23$3.36$96.64$103.363.33%
$102.00Aug 21$1.50$2.21$3.71$98.29$105.713.68%
$103.00Aug 21$1.05$2.76$3.81$99.19$106.813.77%
$103.00Aug 28$0.87$3.08$3.95$99.05$106.953.91%
$101.00Aug 21$2.30$1.71$4.01$96.99$105.013.97%
$104.00Aug 21$0.53$3.90$4.43$99.57$108.434.39%
$105.00Aug 21$0.36$4.78$5.14$99.86$110.145.09%
$95.00Aug 21$5.75$0.13$5.88$89.12$100.885.83%
$105.00Aug 28$1.03$4.90$5.93$99.07$110.935.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.66% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Sep 18$0.31$0.36$0.67$86.83$115.67
$106.00$99.00Aug 21$0.14$0.47$0.61$98.39$106.61
$106.00$96.00Aug 21$0.14$0.52$0.66$95.34$106.66
$105.00$99.00Aug 21$0.36$0.47$0.83$98.17$105.83
$105.00$96.00Aug 21$0.36$0.52$0.88$95.12$105.88
$104.00$99.00Aug 21$0.53$0.47$1.00$98.00$105.00
$104.00$96.00Aug 21$0.53$0.52$1.05$94.95$105.05
$106.00$89.00Aug 28$0.80$0.18$0.98$88.02$106.98
$107.00$89.00Aug 28$0.90$0.18$1.08$87.92$108.08
$110.00$94.00Sep 4$0.55$0.79$1.34$92.66$111.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.56, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96105/106Aug 21$0.61$0.3965%1.56$95.39$105.61
95/96104/105Aug 21$0.56$0.4458%1.27$95.44$104.56
97/98112/115Aug 21$1.01$1.9966%0.51$96.99$113.01
95/96112/115Aug 21$0.54$2.4678%0.22$95.46$112.54
88/92115/120Sep 18$1.07$3.9373%0.27$91.43$116.07
88/92110/115Sep 18$1.46$3.5462%0.41$91.04$111.46
85/88115/120Sep 18$0.31$4.6985%0.07$87.19$115.31
85/88110/115Sep 18$0.70$4.3074%0.16$86.80$110.70
95/98115/120Sep 18$1.17$3.8358%0.31$96.33$116.17
95/98110/115Sep 18$1.56$3.4447%0.45$95.94$111.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.62, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.52$4.4838%8.62
$100.00$102.00$104.00Sep 11$0.09$1.9120%21.22
$110.00$115.00$120.00Sep 18$0.39$4.6116%11.82
$104.00$105.00$106.00Aug 28$0.12$0.8811%7.33
$106.00$107.00$108.00Aug 21$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.74$4.2638%5.76
$100.00$102.00$104.00Sep 4$0.23$1.7722%7.70
$107.00$108.00$109.00Aug 21$0.24$0.760%3.17
$96.00$97.00$98.00Sep 11$0.32$0.688%2.12
$102.00$103.00$104.00Aug 21$0.59$0.4128%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.88, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$97.501:2Sep 18-$1.88$3.12
$100.00$105.001:2Sep 18-$0.38$4.62
$96.00$100.001:2Sep 11-$1.16$2.84
$92.00$95.001:2Aug 21-$2.55$0.45
$110.00$114.001:2Sep 11-$0.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.40$2.60
$103.00$99.001:2Sep 25-$1.13$2.87
$99.00$96.001:2Aug 28-$0.13$2.87
$96.00$94.001:2Sep 4-$0.01$1.99
$97.50$95.001:2Sep 18-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.78%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.800.374.0%1.78%5.81%21305
$110.00Sep 18$0.690.199.0%0.68%9.66%53432
$102.00Sep 4$1.860.461.1%1.84%2.89%113
$103.00Sep 4$1.350.412.0%1.34%3.38%510
$102.00Sep 11$1.390.451.1%1.38%2.43%1--
$104.00Sep 11$0.570.363.0%0.56%3.60%2--
$105.00Sep 11$0.230.334.0%0.23%4.25%14
$101.00Aug 21$1.300.560.1%1.29%1.35%7--
$103.00Aug 21$0.450.382.0%0.45%2.49%3940
$104.00Sep 4$0.200.333.0%0.20%3.23%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,920
Total Puts 1,329
Put/Call Ratio 0.69
Net Difference 591

Prior's Put/Call Breakdown

Total Calls 835
Total Puts 2,247
Put/Call Ratio 2.69
Net Difference -1,412

Prior 7-Day Put/Call Summary

Total Calls 26,234
Total Puts 22,898
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All