Tour v509
EBAY
EBAY INC
$103.14 -1.38%
$103.95 (+0.79%)🌙
as of 08/14 06:25 PM
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,082
Calls: 835 (27%)
Puts: 2,247 (73%)
Prior (08/13) 2,174
Calls: 1,261 (58%)
Puts: 913 (42%)
Current vs Prior +41.77%
Calls: -33.78% (Calls)
Puts: +146.11% (Puts)
Prior 7-Day Total 70,083
Calls: 38,141 (54%)
Puts: 31,942 (46%)
Prior 7-Day Average 10,011
Calls: 5,448 (54%)
Puts: 4,563 (46%)
Current vs Prior 7-Day Avg -69.22%
Calls: -84.68%
Puts: -50.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $679.4K
Calls: $307.1K (45%)
Puts: $372.3K (55%)
Prior (08/13) $658.0K
Calls: $464.4K (71%)
Puts: $193.7K (29%)
Current vs Prior +3.26%
Calls: -33.86%
Puts: +92.25%
Prior 7-Day Total $19.86M
Calls: $12.61M (63%)
Puts: $7.25M (37%)
Prior 7-Day Average $2.84M
Calls: $1.80M (63%)
Puts: $1.04M (37%)
Current vs Prior 7-Day Avg -76.06%
Calls: -82.95%
Puts: -64.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.69
Prior (08/13) 0.72
Current vs Prior +271.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +208.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 16,439
Calls: 9,721 (59%)
Puts: 6,718 (41%)
Prior (08/13) 35,150
Calls: 23,275 (66%)
Puts: 11,875 (34%)
Current vs Prior -53.23%
Prior 7-Day Total 344,651
Calls: 194,325 (56%)
Puts: 150,326 (44%)
Prior 7-Day Average 49,235
Calls: 27,760 (56%)
Puts: 21,475 (44%)
Current vs Prior 7-Day Avg -66.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.89% | 4.73%4.73% | 10.18%
Prior 2.14% | 3.78%3.78% | 9.86%
Current vs Prior +120.90% | +35.54%+25.27% | +3.26%
Prior 7-Day Avg 3.92% | 5.62%5.75% | 11.08%
Current vs 7-Day Avg +20.73% | -8.96%-17.76% | -8.14%
Prior 7-Day Eod 2.14% | 3.78%3.78% | 9.86%
Current vs 7-Day Eod +120.90% | +35.54%+25.27% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 272% - increased hedging/bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.908.70$8.309.6%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.908.50$8.207.3%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 143.707.15$5.4363.5%50.991
$102.00Aug 140.113.15$1.63186.5%20.9822
$96.00Aug 145.659.15$7.4047.3%40.98--
$93.00Aug 219.4012.20$10.8025.9%10.96--
$95.00Aug 217.908.70$8.309.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.011.67$0.84197.6%611.00--
$105.00Aug 140.353.00$1.68157.7%2261.00453
$106.00Aug 140.824.50$2.66138.3%161.00210
$107.00Aug 141.865.30$3.5896.1%61.00--
$115.00Aug 149.8513.50$11.6831.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.703.70$3.2031.2%870.45243
$104.00Aug 140.000.01$0.01100.0%640.0494
$110.00Sep 110.102.16$1.13182.3%490.23275
$105.00Aug 210.641.09$0.8751.7%450.411.2K
$107.00Aug 140.000.01$0.01100.0%340.0182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.201.63$1.4230.3%1.0K0.25185
$105.00Aug 140.353.00$1.68157.7%2261.00453
$100.00Aug 210.490.60$0.5420.4%930.20391
$100.00Sep 181.552.72$2.1454.7%870.34688
$105.00Sep 183.905.55$4.7235.0%780.55858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2732.8%, max 4572.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 41317.4%36.8%3475.1%588
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 181317.4%28.2%4572.8%9402
$103.00Aug 14Sep 2575.5%30.1%150.6%2240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.52, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$103.00Aug 21$4.62$2.38$4.6293%0.52$100.62
$102.00$103.00Aug 14$0.52$0.48$0.5298%0.92$102.52
$105.00$108.00Sep 11$0.74$2.26$0.7442%3.05$105.74
$102.00$103.00Aug 28$0.34$0.66$0.3461%1.94$102.34
$100.00$105.00Sep 18$2.58$2.42$2.5866%0.94$102.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$98.00Sep 4$0.19$1.81$0.1932%9.53$99.81
$95.00$88.00Aug 14$0.41$6.59$0.4118%16.07$94.59
$106.00$105.00Aug 21$0.57$0.43$0.5781%0.75$105.43
$95.00$92.50Sep 18$0.11$2.39$0.1116%21.73$94.89
$105.00$104.00Aug 21$0.43$0.57$0.4380%1.33$104.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Aug 21$0.86$0.86$0.1447%6.14$104.86
$108.00$109.00Sep 4$0.55$0.55$0.4571%1.22$108.55
$107.00$110.00Aug 28$0.85$0.85$2.1567%0.40$107.85
$119.00$120.00Sep 25$0.30$0.30$0.7087%0.43$119.30
$110.00$115.00Sep 18$0.91$0.91$4.0974%0.22$110.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Aug 14$0.56$0.56$0.4490%1.27$87.44
$103.00$93.00Sep 25$2.98$2.98$7.0253%0.42$100.02
$102.00$101.00Aug 21$0.69$0.69$0.3164%2.23$101.31
$101.00$100.00Aug 14$0.23$0.23$0.7783%0.30$100.77
$99.00$98.00Sep 11$0.45$0.45$0.5569%0.82$98.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.82% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 14$0.01$0.84$0.85$103.15$104.850.82%
$103.00Aug 14$1.11$0.09$1.20$101.80$104.201.16%
$102.00Aug 14$1.63$0.01$1.64$100.36$103.641.59%
$105.00Aug 14$0.05$1.68$1.73$103.27$106.731.68%
$106.00Aug 14$0.01$2.66$2.67$103.33$108.672.59%
$105.00Aug 21$0.87$2.63$3.50$101.50$108.503.39%
$107.00Aug 14$0.01$3.58$3.59$103.41$110.593.48%
$104.00Aug 21$1.73$2.20$3.93$100.07$107.933.81%
$103.00Aug 21$2.68$1.36$4.04$98.96$107.043.92%
$106.00Aug 21$0.90$3.20$4.10$101.90$110.103.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.14% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$103.00Aug 14$0.05$0.09$0.14$102.86$105.14
$105.00$101.00Aug 14$0.05$0.24$0.29$100.71$105.29
$110.00$99.00Aug 21$0.26$0.32$0.58$98.42$110.58
$108.00$99.00Aug 21$0.32$0.32$0.64$98.36$108.64
$116.00$103.00Aug 14$0.48$0.09$0.57$102.43$116.57
$105.00$88.00Aug 14$0.05$0.66$0.71$87.29$105.71
$120.00$90.00Sep 18$0.28$0.46$0.74$89.26$120.74
$116.00$101.00Aug 14$0.48$0.24$0.72$100.28$116.72
$110.00$100.00Aug 21$0.26$0.54$0.80$99.20$110.80
$108.00$100.00Aug 21$0.32$0.54$0.86$99.14$108.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.22, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93119/120Sep 25$0.55$0.4570%1.22$92.45$119.55
99/100112/113Aug 21$0.36$0.6473%0.56$99.64$112.36
99/100117/118Aug 21$0.36$0.6473%0.56$99.64$117.36
100/101112/113Aug 21$0.42$0.5866%0.72$100.58$112.42
100/101117/118Aug 21$0.42$0.5866%0.72$100.58$117.42
99/100106/107Aug 21$0.61$0.3946%1.56$99.39$106.61
100/101106/107Aug 21$0.67$0.3339%2.03$100.33$106.67
99/100110/111Aug 21$0.36$0.6469%0.56$99.64$110.36
98/99112/113Aug 21$0.25$0.7579%0.33$98.75$112.25
98/99117/118Aug 21$0.25$0.7579%0.33$98.75$117.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.85$4.1539%4.88
$105.00$110.00$115.00Sep 18$0.82$4.1832%5.10
$103.00$104.00$105.00Aug 21$0.09$0.9121%10.11
$115.00$116.00$117.00Aug 14$0.12$0.8817%7.33
$113.00$115.00$117.00Aug 21$0.13$1.876%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 14$0.09$0.9172%10.11
$100.00$105.00$110.00Sep 18$0.90$4.1039%4.56
$102.00$103.00$104.00Aug 14$0.67$0.3398%0.49
$95.00$97.50$100.00Sep 18$0.11$2.3918%21.73
$104.00$105.00$106.00Aug 21$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.21, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.62$4.38
$104.00$108.001:2Sep 4-$0.19$3.81
$110.00$113.001:2Sep 4-$0.07$2.93
$115.00$120.001:2Sep 18$0.00$5.00
$102.00$103.001:2Aug 14-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.21$2.79
$110.00$107.001:2Aug 21-$1.07$1.93
$110.00$105.001:2Sep 18-$1.24$3.76
$105.00$104.001:2Aug 14$0.00$1.00
$95.00$88.001:2Aug 14-$0.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.62%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.700.451.8%2.62%4.42%87243
$110.00Sep 18$1.150.266.7%1.11%7.77%4432
$107.00Sep 25$1.100.383.7%1.07%4.81%1114
$110.00Sep 4$0.580.246.7%0.56%7.21%4--
$104.00Sep 4$1.590.470.8%1.54%2.38%61
$115.00Sep 18$0.460.1211.5%0.45%11.94%10--
$104.00Sep 11$1.480.460.8%1.43%2.27%88
$105.00Sep 11$1.050.421.8%1.02%2.82%1--
$105.00Aug 28$1.000.441.8%0.97%2.77%210
$107.00Aug 28$0.450.333.7%0.44%4.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 835
Total Puts 2,247
Put/Call Ratio 2.69
Net Difference -1,412

Prior's Put/Call Breakdown

Total Calls 1,261
Total Puts 913
Put/Call Ratio 0.72
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 38,141
Total Puts 31,942
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All