Tour v509
EBAY
EBAY INC
$104.58 +2.22%
$104.59 (+0.01%)🌙
as of 08/13 06:27 PM
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:27pm)
January 2026
|
▶ (8/14 18:25)
◀ 8/13 18:27 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,174
Calls: 1,261 (58%)
Puts: 913 (42%)
Prior (08/12) 5,999
Calls: 3,830 (64%)
Puts: 2,169 (36%)
Current vs Prior -63.76%
Calls: -67.08% (Calls)
Puts: -57.91% (Puts)
Prior 7-Day Total 72,110
Calls: 39,067 (54%)
Puts: 33,043 (46%)
Prior 7-Day Average 10,301
Calls: 5,581 (54%)
Puts: 4,720 (46%)
Current vs Prior 7-Day Avg -78.90%
Calls: -77.41%
Puts: -80.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $658.0K
Calls: $464.4K (71%)
Puts: $193.7K (29%)
Prior (08/12) $2.45M
Calls: $1.29M (53%)
Puts: $1.16M (47%)
Current vs Prior -73.11%
Calls: -63.99%
Puts: -83.26%
Prior 7-Day Total $20.82M
Calls: $13.17M (63%)
Puts: $7.65M (37%)
Prior 7-Day Average $2.97M
Calls: $1.88M (63%)
Puts: $1.09M (37%)
Current vs Prior 7-Day Avg -77.88%
Calls: -75.32%
Puts: -82.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.72
Prior (08/12) 0.57
Current vs Prior +27.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -19.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 35,150
Calls: 23,275 (66%)
Puts: 11,875 (34%)
Prior (08/12) 48,434
Calls: 27,424 (57%)
Puts: 21,010 (43%)
Current vs Prior -27.43%
Prior 7-Day Total 408,141
Calls: 222,831 (55%)
Puts: 185,310 (45%)
Prior 7-Day Average 58,305
Calls: 31,833 (55%)
Puts: 26,472 (45%)
Current vs Prior 7-Day Avg -39.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.78%3.78% | 9.86%
Prior 3.58% | 4.35%4.35% | 10.00%
Current vs Prior -40.13% | -13.16%-13.16% | -1.41%
Prior 7-Day Avg 4.88% | 6.38%6.59% | 11.65%
Current vs 7-Day Avg -56.09% | -40.82%-42.71% | -15.39%
Prior 7-Day Eod 3.58% | 4.35%4.35% | 10.00%
Current vs 7-Day Eod -40.13% | -13.16%-13.16% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.49% | 12.44%
Calls: 11.85% | 14.58%
Puts: 9.13% | 10.31%
Current vs 7-Day Avg +4.05% | -20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($464.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 64% vs prior. Call-heavy open interest (23,275 calls vs 11,875 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1412.6516.55$14.6026.7%31.0011
$94.00Aug 149.3512.40$10.8828.0%21.00--
$102.00Aug 140.984.20$2.59124.3%371.0047
$85.00Sep 1818.5521.80$20.1816.1%71.00152
$95.00Aug 218.5011.10$9.8026.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 143.357.35$5.3574.8%20.9347
$108.00Aug 142.165.40$3.7885.7%40.9363
$119.00Aug 2813.0516.55$14.8023.6%10.90--
$112.00Aug 216.009.45$7.7344.6%10.8951
$110.00Aug 213.757.65$5.7068.4%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.5K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.511.90$1.7122.8%1180.481.2K
$95.00Sep 258.9512.60$10.7733.9%1000.80--
$104.00Aug 140.321.35$0.84122.6%520.54112
$105.00Aug 140.380.68$0.5356.6%390.37147
$102.00Aug 140.984.20$2.59124.3%371.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.501.16$0.8379.5%1230.15286
$103.00Aug 211.001.52$1.2641.3%660.3690
$105.00Aug 281.864.10$2.9875.2%530.514
$95.00Aug 210.010.26$0.14178.6%370.05145
$105.00Aug 140.302.49$1.40156.4%360.65441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.1%, max 107.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 14Sep 1160.3%29.0%107.7%59113
$107.00Aug 14Aug 2854.5%35.9%52.0%3582
$105.00Aug 14Sep 1842.2%29.8%41.7%48389
$106.00Aug 14Aug 2844.3%36.8%20.6%1727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 14Aug 2860.3%30.8%96.1%3522
$106.00Aug 14Aug 2144.3%23.3%90.6%23231
$101.00Aug 14Aug 2159.9%36.8%62.6%3466
$105.00Aug 14Sep 1842.2%29.8%41.7%381.3K
$103.00Aug 14Sep 2536.3%28.3%28.2%1532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.85, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$111.00Sep 25$8.66$7.34$8.6680%0.85$103.66
$102.00$103.00Aug 14$0.45$0.55$0.45100%1.22$102.45
$102.00$103.00Aug 21$0.30$0.70$0.3070%2.33$102.30
$97.50$105.00Sep 18$4.76$2.74$4.7678%0.58$102.26
$92.00$93.00Aug 14$0.57$0.43$0.5786%0.75$92.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$100.00Aug 28$0.48$2.52$0.4840%5.25$102.52
$105.00$104.00Aug 14$0.21$0.79$0.2165%3.76$104.79
$106.00$105.00Aug 14$0.40$0.60$0.4078%1.50$105.60
$107.00$105.00Aug 28$0.84$1.16$0.8461%1.38$106.16
$100.00$98.00Aug 28$0.23$1.77$0.2328%7.70$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.77, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Aug 21$0.86$0.86$0.1452%6.14$105.86
$112.00$114.00Aug 28$0.59$0.59$1.4180%0.42$112.59
$114.00$115.00Aug 14$0.30$0.30$0.7090%0.43$114.30
$110.00$111.00Sep 11$0.48$0.48$0.5271%0.92$110.48
$114.00$115.00Aug 21$0.19$0.19$0.8191%0.23$114.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$98.00Sep 11$1.74$1.74$2.2661%0.77$100.26
$102.00$99.00Sep 4$1.45$1.45$1.5562%0.94$100.55
$104.00$103.00Aug 14$0.87$0.87$0.1352%6.69$103.13
$93.00$92.00Sep 25$0.48$0.48$0.5283%0.92$92.52
$100.00$97.50Sep 18$0.87$0.87$1.6368%0.53$99.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$1.1060.3%28.6%
$105.00Aug 14Aug 21$1.1842.2%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.2860.3%28.6%
$105.00Aug 14Aug 21$0.6142.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.85% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$0.53$1.40$1.93$103.07$106.931.85%
$104.00Aug 14$0.84$1.19$2.03$101.97$106.031.94%
$106.00Aug 14$0.29$1.80$2.09$103.91$108.092.00%
$103.00Aug 14$2.14$0.32$2.46$100.54$105.462.35%
$102.00Aug 14$2.59$0.08$2.67$99.33$104.672.55%
$104.00Aug 21$1.94$1.47$3.41$100.59$107.413.26%
$106.00Aug 21$0.85$2.60$3.45$102.55$109.453.30%
$105.00Aug 21$1.71$2.01$3.72$101.28$108.723.56%
$108.00Aug 14$0.08$3.78$3.86$104.14$111.863.69%
$103.00Aug 21$2.88$1.26$4.14$98.86$107.143.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.20% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$102.00Aug 14$0.13$0.08$0.21$101.79$109.21
$109.00$100.00Aug 14$0.13$0.19$0.32$99.68$109.32
$107.00$102.00Aug 14$0.25$0.08$0.33$101.67$107.33
$109.00$101.00Aug 14$0.13$0.25$0.38$100.62$109.38
$106.00$102.00Aug 14$0.29$0.08$0.37$101.63$106.37
$114.00$102.00Aug 14$0.35$0.08$0.43$101.57$114.43
$107.00$100.00Aug 14$0.25$0.19$0.44$99.56$107.44
$107.00$101.00Aug 14$0.25$0.25$0.50$100.50$107.50
$106.00$100.00Aug 14$0.29$0.19$0.48$99.52$106.48
$114.00$100.00Aug 14$0.35$0.19$0.54$99.46$114.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93117/118Sep 25$0.74$0.2666%2.85$92.26$117.74
97/98110/111Sep 11$0.88$0.1250%7.33$97.12$110.88
92/93118/119Sep 25$0.64$0.3669%1.78$92.36$118.64
99/100114/115Aug 14$0.46$0.5479%0.85$99.54$114.46
100/101114/115Aug 21$0.58$0.4266%1.38$100.42$114.58
92/93111/112Sep 25$0.68$0.3253%2.12$92.32$111.68
97/98114/115Aug 21$0.41$0.5980%0.69$97.59$114.41
100/101117/118Aug 21$0.53$0.4767%1.13$100.47$117.53
97/98117/118Aug 21$0.36$0.6481%0.56$97.64$117.36
102/103114/115Aug 14$0.54$0.4663%1.17$102.46$114.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$97.50$105.00Sep 18$1.79$5.7145%3.19
$105.00$110.00$115.00Sep 18$0.68$4.3233%6.35
$104.00$105.00$106.00Aug 14$0.07$0.9332%13.29
$110.00$115.00$120.00Sep 18$0.57$4.4323%7.77
$115.00$120.00$125.00Sep 18$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Aug 21$0.05$0.9521%19.00
$104.00$105.00$106.00Aug 14$0.19$0.8131%4.26
$105.00$110.00$115.00Sep 18$1.02$3.9833%3.90
$95.00$96.00$97.00Aug 21$0.06$0.940%15.67
$101.00$102.00$103.00Aug 21$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Sep 18-$1.75$5.75
$105.00$110.001:2Sep 18-$0.10$4.90
$112.00$117.001:2Sep 25-$0.25$4.75
$109.00$112.001:2Aug 28-$0.27$2.73
$104.00$105.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.83$4.17
$105.00$100.001:2Sep 18-$0.41$4.59
$103.00$98.001:2Sep 25-$0.13$4.87
$115.00$110.001:2Sep 18-$2.91$2.09
$110.00$107.001:2Aug 28-$1.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.62%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.690.305.2%1.62%6.80%23429
$111.00Sep 25$0.460.306.1%0.44%6.58%212
$105.00Sep 11$2.110.490.4%2.02%2.42%23
$112.00Sep 25$0.220.287.1%0.21%7.31%27
$110.00Sep 4$0.880.255.2%0.84%6.02%85
$105.00Sep 18$1.870.490.4%1.79%2.19%9242
$115.00Sep 18$0.410.1610.0%0.39%10.36%181.4K
$106.00Aug 28$1.240.441.4%1.19%2.54%2--
$110.00Sep 11$0.200.295.2%0.19%5.37%22269
$105.00Aug 21$1.510.480.4%1.44%1.85%1181.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,261
Total Puts 913
Put/Call Ratio 0.72
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 3,830
Total Puts 2,169
Put/Call Ratio 0.57
Net Difference 1,661

Prior 7-Day Put/Call Summary

Total Calls 39,067
Total Puts 33,043
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All