Tour v505
EBAY
EBAY INC
$102.31 -3.49%
$102.67 (+0.36%)🌙
as of 08/12 06:30 PM
(8/11 18:33) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:27)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,999
Calls: 3,830 (64%)
Puts: 2,169 (36%)
Prior (08/11) 6,390
Calls: 2,217 (35%)
Puts: 4,173 (65%)
Current vs Prior -6.12%
Calls: +72.76% (Calls)
Puts: -48.02% (Puts)
Prior 7-Day Total 74,747
Calls: 40,460 (54%)
Puts: 34,287 (46%)
Prior 7-Day Average 10,678
Calls: 5,780 (54%)
Puts: 4,898 (46%)
Current vs Prior 7-Day Avg -43.82%
Calls: -33.74%
Puts: -55.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.45M
Calls: $1.29M (53%)
Puts: $1.16M (47%)
Prior (08/11) $2.73M
Calls: $1.51M (55%)
Puts: $1.22M (45%)
Current vs Prior -10.44%
Calls: -14.61%
Puts: -5.28%
Prior 7-Day Total $22.30M
Calls: $13.87M (62%)
Puts: $8.43M (38%)
Prior 7-Day Average $3.19M
Calls: $1.98M (62%)
Puts: $1.20M (38%)
Current vs Prior 7-Day Avg -23.20%
Calls: -34.93%
Puts: -3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.57
Prior (08/11) 1.88
Current vs Prior -69.91%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -37.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 48,434
Calls: 27,424 (57%)
Puts: 21,010 (43%)
Prior (08/11) 29,464
Calls: 19,102 (65%)
Puts: 10,362 (35%)
Current vs Prior +64.38%
Prior 7-Day Total 398,268
Calls: 220,794 (55%)
Puts: 177,474 (45%)
Prior 7-Day Average 56,895
Calls: 31,542 (55%)
Puts: 25,353 (45%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.58% | 4.35%4.35% | 10.00%
Prior 3.28% | 5.38%5.38% | 10.73%
Current vs Prior +8.98% | -19.11%-19.11% | -6.85%
Prior 7-Day Avg 5.55% | 6.99%7.27% | 12.28%
Current vs 7-Day Avg -35.53% | -37.79%-40.18% | -18.56%
Prior 7-Day Eod 3.28% | 5.38%5.38% | 10.73%
Current vs 7-Day Eod +8.98% | -19.11%-19.11% | -6.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 23.36%
Calls: 19.74% | 27.95%
Puts: 16.59% | 18.77%
Current vs 7-Day Avg -39.93% | -57.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 70% - sentiment shifting bullish. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1812.8013.45$13.135.0%2870.913.1K
$97.50Sep 186.757.40$7.089.2%3280.72442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 49.109.60$9.355.3%20.845
$110.00Sep 48.208.80$8.507.1%70.7840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.3514.00$12.6820.9%101.00--
$90.00Sep 1812.8013.45$13.135.0%2870.913.1K
$95.00Sep 116.8510.05$8.4537.9%10.84--
$98.00Aug 213.607.15$5.3866.0%350.8237
$100.00Aug 141.994.70$3.3580.9%90.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 143.657.35$5.5067.3%131.0072
$110.00Aug 145.608.80$7.2044.4%231.00230
$109.00Aug 145.357.80$6.5737.3%120.9968
$120.00Aug 2115.6519.35$17.5021.1%30.987
$111.00Aug 146.609.65$8.1337.5%20.9728

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 4.8K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.831.22$1.0238.2%8560.311.7K
$97.50Sep 186.757.40$7.089.2%3280.72442
$102.00Aug 212.002.44$2.2219.8%2870.5345
$90.00Sep 1812.8013.45$13.135.0%2870.913.1K
$105.00Aug 140.190.45$0.3281.2%2200.20156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.831.10$0.9727.8%1680.31465
$104.00Aug 141.242.29$1.7759.3%1470.62374
$105.00Sep 183.356.20$4.7859.6%1290.59759
$100.00Sep 181.113.35$2.23100.4%1140.36612
$95.00Sep 180.502.06$1.28121.9%960.21260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.1%, max 99.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Aug 2858.9%32.2%83.0%4827
$100.00Aug 14Sep 1842.1%26.9%56.4%38172
$105.00Aug 14Sep 2538.1%33.4%14.0%228156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 14Sep 1163.9%32.0%99.4%148374
$102.00Aug 14Sep 1158.9%29.6%98.9%81446
$101.00Aug 14Aug 2162.0%33.9%83.1%5735
$103.00Aug 14Sep 458.0%32.0%81.3%5329
$99.00Aug 14Aug 2159.7%35.8%66.8%2325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.58, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$112.00Sep 25$0.76$4.24$0.7635%5.58$107.76
$101.00$102.00Aug 14$0.13$0.87$0.1365%6.69$101.13
$105.00$110.00Sep 18$1.07$3.93$1.0742%3.67$106.07
$103.00$110.00Sep 4$1.78$5.22$1.7851%2.93$104.78
$100.00$104.00Sep 11$1.79$2.21$1.7963%1.23$101.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Sep 18$0.35$2.15$0.3536%6.14$99.65
$110.00$109.00Aug 14$0.63$0.37$0.63100%0.59$109.37
$104.00$103.00Aug 14$0.19$0.81$0.1962%4.26$103.81
$103.00$102.00Aug 14$0.11$0.89$0.1154%8.09$102.89
$103.00$100.00Aug 28$1.00$2.00$1.0054%2.00$102.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.57, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$108.00Aug 28$1.02$1.02$0.9865%1.04$107.02
$112.00$114.00Sep 25$0.72$0.72$1.2876%0.56$112.72
$103.00$104.00Aug 21$0.75$0.75$0.2554%3.00$103.75
$105.00$110.00Sep 11$1.72$1.72$3.2858%0.52$106.72
$105.00$106.00Aug 21$0.46$0.46$0.5469%0.85$105.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$95.00Sep 4$1.09$1.09$1.9172%0.57$96.91
$101.00$100.00Aug 14$0.80$0.80$0.2064%4.00$100.20
$99.00$98.00Aug 21$0.52$0.52$0.4873%1.08$98.48
$101.00$100.00Aug 21$0.61$0.61$0.3960%1.56$100.39
$99.00$98.00Aug 14$0.34$0.34$0.6680%0.52$98.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$0.1458.9%31.4%
$103.00Aug 14Aug 21$0.5158.0%37.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.9763.9%31.8%
$101.00Aug 14Aug 21$0.4362.0%33.9%
$102.00Aug 14Aug 21$0.4158.9%31.4%
$103.00Aug 14Aug 21$0.6558.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.77% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$0.32$2.51$2.83$102.17$107.832.77%
$104.00Aug 14$1.29$1.77$3.06$100.94$107.062.99%
$103.00Aug 14$1.53$1.58$3.11$99.89$106.113.04%
$101.00Aug 14$2.21$1.15$3.36$97.64$104.363.28%
$102.00Aug 14$2.08$1.47$3.55$98.45$105.553.47%
$100.00Aug 14$3.35$0.35$3.70$96.30$103.703.62%
$106.00Aug 14$0.33$3.48$3.81$102.19$109.813.72%
$104.00Aug 21$1.29$2.74$4.03$99.97$108.033.94%
$102.00Aug 21$2.22$1.88$4.10$97.90$106.104.01%
$103.00Aug 21$2.04$2.23$4.27$98.73$107.274.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.38% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Aug 14$0.22$0.17$0.39$97.61$107.39
$106.00$98.00Aug 14$0.33$0.17$0.50$97.50$106.50
$105.00$98.00Aug 14$0.32$0.17$0.49$97.51$105.49
$107.00$100.00Aug 14$0.22$0.35$0.57$99.43$107.57
$105.00$100.00Aug 14$0.32$0.35$0.67$99.33$105.67
$120.00$87.50Sep 18$0.31$0.38$0.69$86.81$120.69
$106.00$100.00Aug 14$0.33$0.35$0.68$99.32$106.68
$107.00$99.00Aug 14$0.22$0.51$0.73$98.27$107.73
$105.00$99.00Aug 14$0.32$0.51$0.83$98.17$105.83
$120.00$90.00Sep 18$0.31$0.52$0.83$89.17$120.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99117/118Aug 14$0.58$0.4270%1.38$98.42$117.58
98/99119/120Aug 14$0.55$0.4569%1.22$98.45$119.55
98/99108/109Aug 21$0.64$0.3658%1.78$98.36$108.64
98/99107/108Aug 21$0.66$0.3454%1.94$98.34$107.66
98/99107/108Aug 14$0.44$0.5668%0.79$98.56$107.44
98/99106/107Aug 14$0.45$0.5562%0.82$98.55$106.45
95/98116/117Sep 4$1.20$1.8062%0.67$96.80$117.20
95/98112/114Sep 4$1.34$1.6655%0.81$96.66$113.34
95/98114/115Sep 4$1.19$1.8160%0.66$96.81$115.19
94/95117/118Sep 25$0.38$0.6259%0.61$94.62$117.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.31$4.6928%15.13
$110.00$115.00$120.00Sep 18$0.35$4.6519%13.29
$107.00$108.00$109.00Aug 14$0.09$0.916%10.11
$114.00$115.00$116.00Sep 4$0.11$0.892%8.09
$102.00$103.00$104.00Aug 28$0.23$0.7710%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.73$4.2730%5.85
$100.00$105.00$110.00Sep 18$1.17$3.8340%3.27
$101.00$102.00$103.00Aug 21$0.05$0.9514%19.00
$102.00$103.00$104.00Aug 14$0.08$0.9217%11.50
$110.00$111.00$112.00Aug 21$0.05$0.950%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.03, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Sep 18-$1.03$6.47
$95.00$100.001:2Sep 11-$1.35$3.65
$105.00$110.001:2Sep 18-$0.41$4.59
$100.00$104.001:2Sep 11-$1.32$2.68
$100.00$102.001:2Aug 21-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.06$3.94
$109.00$105.001:2Sep 4-$1.91$2.09
$100.00$95.001:2Sep 25-$0.61$4.39
$103.00$100.001:2Aug 28-$0.75$2.25
$115.00$110.001:2Sep 18-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.26%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.290.267.5%1.26%8.78%77423
$112.00Sep 25$0.600.249.5%0.59%10.06%1--
$105.00Sep 25$1.670.422.6%1.63%4.26%8--
$103.00Sep 4$2.240.510.7%2.19%2.86%12--
$105.00Sep 18$1.450.422.6%1.42%4.05%26238
$107.00Sep 25$0.940.354.6%0.92%5.50%1--
$117.00Sep 25$0.160.1614.4%0.16%14.51%1--
$103.00Aug 28$2.000.460.7%1.95%2.63%69
$115.00Sep 18$0.530.1412.4%0.52%12.92%711.4K
$110.00Sep 4$0.460.247.5%0.45%7.97%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,830
Total Puts 2,169
Put/Call Ratio 0.57
Net Difference 1,661

Prior's Put/Call Breakdown

Total Calls 2,217
Total Puts 4,173
Put/Call Ratio 1.88
Net Difference -1,956

Prior 7-Day Put/Call Summary

Total Calls 40,460
Total Puts 34,287
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All