Tour v504
EBAY
EBAY INC
$106.01 -1.58%
$106.02 (+0.01%)🌙
as of 08/11 06:33 PM
(8/10 18:31) ◀
|
Tuesday, August 11, 2026 (6:33pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:33 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,390
Calls: 2,217 (35%)
Puts: 4,173 (65%)
Prior (08/10) 6,448
Calls: 4,042 (63%)
Puts: 2,406 (37%)
Current vs Prior -0.90%
Calls: -45.15% (Calls)
Puts: +73.44% (Puts)
Prior 7-Day Total 70,938
Calls: 40,018 (56%)
Puts: 30,920 (44%)
Prior 7-Day Average 10,134
Calls: 5,716 (56%)
Puts: 4,417 (44%)
Current vs Prior 7-Day Avg -36.94%
Calls: -61.22%
Puts: -5.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.73M
Calls: $1.51M (55%)
Puts: $1.22M (45%)
Prior (08/10) $2.18M
Calls: $1.75M (80%)
Puts: $431.9K (20%)
Current vs Prior +25.41%
Calls: -13.52%
Puts: +182.82%
Prior 7-Day Total $20.39M
Calls: $12.88M (63%)
Puts: $7.50M (37%)
Prior 7-Day Average $2.91M
Calls: $1.84M (63%)
Puts: $1.07M (37%)
Current vs Prior 7-Day Avg -6.20%
Calls: -17.94%
Puts: +13.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.88
Prior (08/10) 0.60
Current vs Prior +216.22%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +165.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 29,464
Calls: 19,102 (65%)
Puts: 10,362 (35%)
Prior (08/10) 28,313
Calls: 12,422 (44%)
Puts: 15,891 (56%)
Current vs Prior +4.07%
Prior 7-Day Total 384,995
Calls: 210,120 (55%)
Puts: 174,875 (45%)
Prior 7-Day Average 54,999
Calls: 30,017 (55%)
Puts: 24,982 (45%)
Current vs Prior 7-Day Avg -46.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.28% | 5.38%5.38% | 10.73%
Prior 3.48% | 5.51%5.51% | 10.98%
Current vs Prior -5.71% | -2.50%-2.50% | -2.26%
Prior 7-Day Avg 6.30% | 7.58%7.85% | 12.78%
Current vs 7-Day Avg -47.85% | -29.04%-31.51% | -16.03%
Prior 7-Day Eod 3.48% | 5.51%5.51% | 10.98%
Current vs 7-Day Eod -5.71% | -2.50%-2.50% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 34.28%
Calls: 27.64% | 41.32%
Puts: 24.04% | 27.24%
Current vs 7-Day Avg -57.77% | -71.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning. Call-heavy open interest (19,102 calls vs 10,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 1.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.540.55$0.551.8%8240.27178
$110.00Sep 45.506.00$5.758.7%30.6438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.540.55$0.551.8%8240.27178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1820.3522.65$21.5010.7%151.00158
$100.00Aug 215.258.50$6.8847.2%80.95204
$101.00Aug 214.507.75$6.1353.0%20.892
$95.00Sep 49.8013.50$11.6531.8%2080.88--
$103.00Aug 142.074.60$3.3475.7%170.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2812.2516.10$14.1827.2%30.94--
$115.00Aug 217.8010.70$9.2531.4%120.91348
$113.00Aug 145.108.30$6.7047.8%10.91--
$112.00Aug 144.907.50$6.2041.9%10.88--
$120.00Sep 413.0515.75$14.4018.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.1K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 252.715.90$4.3174.0%2310.481
$95.00Sep 49.8013.50$11.6531.8%2080.88--
$96.00Sep 49.3512.60$10.9829.6%2080.86--
$105.00Aug 212.553.20$2.8822.6%1880.561.6K
$105.00Aug 140.753.50$2.13129.1%1520.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 140.540.55$0.551.8%8240.27178
$106.00Aug 140.043.10$1.57194.9%2690.5147
$105.00Aug 140.771.08$0.9333.3%1390.39510
$105.00Aug 211.402.00$1.7035.3%1160.44193
$110.00Sep 185.607.35$6.4827.0%1100.61354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.2%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 14Aug 2860.4%35.6%69.7%697
$111.00Aug 14Sep 450.6%34.8%45.2%11130
$108.00Aug 14Sep 1142.6%32.0%33.1%2964
$102.00Aug 14Aug 2145.9%36.2%26.7%5157
$105.00Aug 14Sep 1835.0%29.9%17.3%154243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 14Aug 2160.4%33.4%80.7%2323
$98.00Aug 21Sep 2549.9%30.3%64.7%1911
$104.00Aug 14Aug 2133.9%21.6%57.0%836184
$102.00Aug 14Sep 445.9%30.8%48.8%69444
$106.00Aug 14Sep 1140.7%32.5%25.2%28158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.51, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$104.00Aug 21$0.57$1.43$0.5774%2.51$102.57
$103.00$105.00Aug 14$1.21$0.79$1.2187%0.65$104.21
$98.00$99.00Aug 21$0.54$0.46$0.5484%0.85$98.54
$111.00$115.00Sep 4$0.64$3.36$0.6432%5.25$111.64
$105.00$110.00Sep 18$1.97$3.03$1.9755%1.54$106.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Aug 14$0.10$0.90$0.1069%9.00$107.90
$109.00$107.00Aug 21$0.75$1.25$0.7571%1.67$108.25
$113.00$112.00Aug 14$0.50$0.50$0.5091%1.00$112.50
$115.00$110.00Sep 18$3.20$1.80$3.2077%0.56$111.80
$101.00$97.00Aug 28$0.26$3.74$0.2623%14.38$100.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.76, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Aug 14$0.79$0.79$0.2170%3.76$109.79
$113.00$114.00Aug 28$0.64$0.64$0.3676%1.78$113.64
$108.00$109.00Aug 21$0.74$0.74$0.2662%2.85$108.74
$110.00$112.00Aug 28$0.77$0.77$1.2369%0.63$110.77
$115.00$116.00Aug 28$0.40$0.40$0.6081%0.67$115.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$104.00Aug 21$0.86$0.86$0.1456%6.14$104.14
$102.00$101.00Aug 21$0.66$0.66$0.3473%1.94$101.34
$98.00$97.00Aug 21$0.50$0.50$0.5083%1.00$97.50
$105.00$100.00Sep 18$2.00$2.00$3.0055%0.67$103.00
$105.00$103.00Aug 28$1.03$1.03$0.9756%1.06$103.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.7535.0%28.4%
$108.00Aug 14Aug 21$0.9842.6%40.0%
$106.00Aug 14Aug 21$1.0740.7%39.6%
$107.00Aug 14Aug 21$1.0735.2%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.2460.4%33.4%
$105.00Aug 14Aug 21$0.7735.0%28.4%
$106.00Aug 14Aug 21$1.3340.7%39.6%
$107.00Aug 14Aug 21$1.1535.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.69% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 14$0.85$2.00$2.85$104.15$109.852.69%
$108.00Aug 14$0.78$2.10$2.88$105.12$110.882.72%
$106.00Aug 14$1.48$1.57$3.05$102.95$109.052.88%
$105.00Aug 14$2.13$0.93$3.06$101.94$108.062.89%
$103.00Aug 14$3.34$0.22$3.56$99.44$106.563.36%
$110.00Aug 14$0.29$4.14$4.43$105.57$114.434.18%
$105.00Aug 21$2.88$1.70$4.58$100.42$109.584.32%
$102.00Aug 14$4.22$0.42$4.64$97.36$106.644.38%
$109.00Aug 14$1.08$3.66$4.74$104.26$113.744.47%
$109.00Aug 21$1.02$3.90$4.92$104.08$113.924.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.57% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Aug 14$0.38$0.22$0.60$102.40$111.60
$111.00$101.00Aug 14$0.38$0.36$0.74$100.26$111.74
$111.00$102.00Aug 14$0.38$0.42$0.80$101.20$111.80
$125.00$92.50Sep 18$0.30$0.56$0.86$91.64$125.86
$111.00$104.00Aug 14$0.38$0.55$0.93$103.07$111.93
$125.00$95.00Sep 18$0.30$0.71$1.01$93.99$126.01
$120.00$92.50Sep 18$0.59$0.56$1.15$91.35$121.15
$108.00$103.00Aug 14$0.78$0.22$1.00$102.00$109.00
$122.00$97.00Sep 4$0.47$0.72$1.19$95.81$123.19
$120.00$95.00Sep 18$0.59$0.71$1.30$93.70$121.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102114/115Aug 21$0.89$0.1160%8.09$101.11$114.89
96/97113/114Aug 28$0.84$0.1662%5.25$96.16$113.84
97/98114/115Aug 21$0.73$0.2770%2.70$97.27$114.73
101/102110/111Aug 21$0.86$0.1450%6.14$101.14$110.86
97/98110/111Aug 21$0.70$0.3060%2.33$97.30$110.70
97/98109/110Aug 21$0.75$0.2554%3.00$97.25$109.75
101/102115/116Aug 28$0.74$0.2653%2.85$101.26$115.74
96/97115/116Aug 28$0.60$0.4066%1.50$96.40$115.60
102/103113/114Aug 28$0.77$0.2344%3.35$102.23$113.77
98/99118/119Sep 25$0.66$0.3455%1.94$98.34$118.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.43$4.5733%10.63
$110.00$115.00$120.00Sep 18$0.74$4.2627%5.76
$112.00$113.00$114.00Aug 14$0.07$0.935%13.29
$115.00$120.00$125.00Sep 18$0.51$4.4916%8.80
$114.00$115.00$116.00Aug 14$0.10$0.900%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.35$4.6532%13.29
$100.00$105.00$110.00Sep 18$0.85$4.1536%4.88
$95.00$97.50$100.00Sep 18$0.06$2.4413%40.67
$103.00$104.00$105.00Aug 14$0.05$0.9524%19.00
$104.00$105.00$106.00Aug 14$0.26$0.7423%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.19, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$111.001:2Sep 4-$0.06$4.94
$105.00$110.001:2Sep 18-$0.96$4.04
$103.00$105.001:2Aug 14-$0.92$1.08
$111.00$115.001:2Sep 4-$0.59$3.41
$120.00$125.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.19$4.81
$110.00$105.001:2Sep 18-$0.78$4.22
$103.00$99.001:2Sep 11-$0.09$3.91
$99.00$95.001:2Sep 11-$0.15$3.85
$115.00$110.001:2Sep 18-$3.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.17%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.300.383.8%2.17%5.93%9422
$110.00Sep 11$1.850.343.8%1.75%5.51%10253
$107.00Sep 25$2.710.480.9%2.56%3.49%2311
$115.00Sep 18$1.000.238.5%0.94%9.42%221.4K
$115.00Sep 4$0.600.228.5%0.57%9.05%19
$109.00Aug 28$1.440.372.8%1.36%4.18%26
$110.00Aug 28$1.050.313.8%0.99%4.75%42234
$108.00Sep 11$1.450.421.9%1.37%3.24%141
$118.00Sep 25$0.070.1811.3%0.07%11.38%3--
$108.00Aug 21$1.310.381.9%1.24%3.11%1476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217
Total Puts 4,173
Put/Call Ratio 1.88
Net Difference -1,956

Prior's Put/Call Breakdown

Total Calls 4,042
Total Puts 2,406
Put/Call Ratio 0.60
Net Difference 1,636

Prior 7-Day Put/Call Summary

Total Calls 40,018
Total Puts 30,920
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All