Tour v500
EBAY
EBAY INC
$107.71 -3.81%
$108.06 (+0.32%)🌙
as of 08/10 06:31 PM
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,448
Calls: 4,042 (63%)
Puts: 2,406 (37%)
Prior (08/07) 7,839
Calls: 6,067 (77%)
Puts: 1,772 (23%)
Current vs Prior -17.74%
Calls: -33.38% (Calls)
Puts: +35.78% (Puts)
Prior 7-Day Total 68,391
Calls: 38,761 (57%)
Puts: 29,630 (43%)
Prior 7-Day Average 9,770
Calls: 5,537 (57%)
Puts: 4,232 (43%)
Current vs Prior 7-Day Avg -34.00%
Calls: -27.00%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.18M
Calls: $1.75M (80%)
Puts: $431.9K (20%)
Prior (08/07) $1.29M
Calls: $892.8K (69%)
Puts: $397.0K (31%)
Current vs Prior +68.88%
Calls: +95.59%
Puts: +8.80%
Prior 7-Day Total $19.52M
Calls: $12.10M (62%)
Puts: $7.42M (38%)
Prior 7-Day Average $2.79M
Calls: $1.73M (62%)
Puts: $1.06M (38%)
Current vs Prior 7-Day Avg -21.90%
Calls: +1.01%
Puts: -59.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.60
Prior (08/07) 0.29
Current vs Prior +103.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 28,313
Calls: 12,422 (44%)
Puts: 15,891 (56%)
Prior (08/07) 46,728
Calls: 26,939 (58%)
Puts: 19,789 (42%)
Current vs Prior -39.41%
Prior 7-Day Total 373,439
Calls: 209,801 (56%)
Puts: 163,638 (44%)
Prior 7-Day Average 53,348
Calls: 29,971 (56%)
Puts: 23,376 (44%)
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.51%5.51% | 10.98%
Prior 3.44% | 5.33%5.33% | 10.74%
Current vs Prior +1.26% | +3.44%+3.44% | +2.24%
Prior 7-Day Avg 6.20% | 7.93%8.32% | 13.12%
Current vs 7-Day Avg -43.84% | -30.42%-33.71% | -16.30%
Prior 7-Day Eod 3.44% | 5.33%5.33% | 10.74%
Current vs 7-Day Eod +1.26% | +3.44%+3.44% | +2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.51% | 45.19%
Calls: 35.53% | 54.68%
Puts: 31.49% | 35.70%
Current vs 7-Day Avg -67.45% | -78.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.75M) vs puts ($431.9K). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.901.06$0.9816.3%110.17861
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1417.0019.90$18.4515.7%211.001
$88.00Aug 1418.5021.90$20.2016.8%10.97--
$89.00Aug 1418.1020.90$19.5014.4%20.96--
$102.00Aug 145.157.80$6.4840.9%30.948
$92.50Sep 1815.0018.05$16.5218.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 142.385.80$4.0983.6%21.00--
$117.00Aug 147.4510.10$8.7830.2%11.00--
$113.00Aug 143.256.25$4.7563.2%120.9123
$117.00Aug 217.4010.25$8.8232.3%10.90--
$115.00Aug 215.858.50$7.1836.9%50.88349

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 5.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.305.05$4.6816.0%1.6K0.71264
$110.00Aug 281.613.20$2.4166.0%2300.4124
$112.00Aug 280.892.45$1.6793.4%2280.325
$110.00Sep 183.454.35$3.9023.1%1390.46431
$108.00Aug 212.323.65$2.9944.5%990.5420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 140.010.25$0.13184.6%4950.0727
$105.00Aug 140.000.97$0.49198.0%3160.20261
$104.00Aug 140.041.29$0.67186.6%1710.2135
$110.00Sep 184.756.05$5.4024.1%1580.55229
$100.00Aug 210.050.50$0.28160.7%770.09442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 34.3%, max 133.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 1183.0%41.2%101.6%2--
$125.00Aug 14Sep 1864.2%32.2%99.3%64549
$120.00Aug 14Sep 1860.6%31.9%89.6%331.0K
$118.00Aug 14Aug 2158.0%35.7%62.8%646
$119.00Aug 14Aug 2859.1%39.8%48.3%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 1884.2%36.1%133.1%11258
$90.00Aug 14Sep 1876.6%35.5%115.7%18410
$98.00Aug 14Sep 1169.2%41.7%65.9%55
$99.00Aug 14Sep 1154.3%36.0%50.6%5311
$97.00Aug 21Sep 1148.2%32.7%47.3%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 44.45, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Sep 4$0.10$0.90$0.109.00$113.10
$110.00$111.00Sep 11$0.10$0.90$0.109.00$110.10
$120.00$125.00Sep 18$0.51$4.49$0.518.80$120.51
$110.00$111.00Aug 21$0.11$0.89$0.118.09$110.11
$115.00$116.00Sep 11$0.13$0.87$0.136.69$115.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.11$4.89$0.1144.45$94.89
$92.50$90.00Sep 18$0.15$2.35$0.1515.67$92.35
$97.50$95.00Sep 18$0.22$2.28$0.2210.36$97.28
$97.00$96.00Aug 21$0.12$0.88$0.127.33$96.88
$104.00$103.00Aug 21$0.16$0.84$0.165.25$103.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 8.09, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Aug 21$2.67$2.67$0.338.09$104.67
$111.00$112.00Aug 21$0.89$0.89$0.118.09$111.89
$107.00$108.00Sep 4$0.86$0.86$0.146.14$107.86
$108.00$110.00Sep 11$1.71$1.71$0.295.90$109.71
$92.50$100.00Sep 18$6.34$6.34$1.165.47$98.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Aug 21$1.78$1.78$0.228.09$113.22
$98.00$97.00Sep 11$0.87$0.87$0.136.69$97.13
$120.00$115.00Sep 18$4.30$4.30$0.706.14$115.70
$108.00$107.00Aug 28$0.84$0.84$0.165.25$107.16
$112.00$110.00Aug 14$1.67$1.67$0.335.06$110.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.74, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.0960.6%40.2%
$100.00Aug 21Aug 28$0.1035.1%34.0%
$119.00Aug 14Aug 21$0.1259.1%39.9%
$125.00Aug 14Aug 21$0.1264.2%48.1%
$99.00Aug 21Aug 28$0.2550.2%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 14Aug 21$0.1669.2%46.7%
$100.00Aug 14Aug 21$0.1747.3%35.1%
$97.00Aug 21Sep 4$0.3448.2%37.8%
$104.00Aug 14Aug 21$0.4950.2%38.4%
$102.00Aug 14Aug 21$0.5239.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.64% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 14$1.17$1.67$2.84$106.16$111.842.64%
$108.00Aug 14$1.85$1.38$3.23$104.77$111.233.00%
$110.00Aug 14$0.97$2.42$3.39$106.61$113.393.15%
$107.00Aug 14$2.37$1.13$3.50$103.50$110.503.25%
$105.00Aug 14$3.45$0.49$3.94$101.06$108.943.66%
$112.00Aug 14$0.37$4.09$4.46$107.54$116.464.14%
$109.00Aug 21$2.42$2.52$4.94$104.06$113.944.59%
$113.00Aug 14$0.50$4.75$5.25$107.75$118.254.87%
$107.00Aug 21$3.43$1.97$5.40$101.60$112.405.01%
$110.00Aug 21$1.94$3.78$5.72$104.28$115.725.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.80% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 14$0.37$0.49$0.86$104.14$112.86
$125.00$92.50Sep 18$0.47$0.43$0.90$91.60$125.90
$113.00$105.00Aug 14$0.50$0.49$0.99$104.01$113.99
$112.00$106.00Aug 14$0.37$0.67$1.04$104.96$113.04
$112.00$104.00Aug 14$0.37$0.67$1.04$102.96$113.04
$113.00$106.00Aug 14$0.50$0.67$1.17$104.83$114.17
$113.00$104.00Aug 14$0.50$0.67$1.17$102.83$114.17
$111.00$105.00Aug 14$0.75$0.49$1.24$103.76$112.24
$125.00$95.00Sep 18$0.47$0.83$1.30$93.70$126.30
$120.00$92.50Sep 18$0.98$0.43$1.41$91.09$121.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 26.27, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/106108/110Sep 11$2.89$0.1126.27$103.11$110.89
96/97102/105Aug 21$2.79$0.2113.29$94.21$104.79
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
96/9799/100Aug 21$0.87$0.136.69$96.13$99.87
105/106108/109Aug 14$0.86$0.146.14$105.14$108.86
103/104106/107Aug 21$0.86$0.146.14$103.14$106.86
94/95102/103Aug 14$0.84$0.165.25$94.16$102.84
103/104107/108Aug 14$0.84$0.165.25$103.16$107.84
98/99108/109Aug 21$0.84$0.165.25$98.16$108.84
102/103109/110Aug 21$0.83$0.174.88$102.17$109.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.13, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.31$4.6915.13
$105.00$110.00$115.00Sep 18$0.43$4.5710.63
$108.00$109.00$110.00Aug 21$0.09$0.9110.11
$111.00$112.00$113.00Sep 11$0.09$0.9110.11
$113.00$114.00$115.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.17$2.3313.71
$102.00$103.00$104.00Aug 14$0.10$0.909.00
$90.00$92.50$95.00Sep 18$0.25$2.259.00
$105.00$110.00$115.00Sep 18$0.59$4.417.47
$98.00$99.00$100.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.09, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.09$4.91
$115.00$120.001:2Sep 18-$0.16$4.84
$92.50$100.001:2Sep 18-$3.84$3.66
$105.00$110.001:2Sep 18-$1.37$3.63
$116.00$120.001:2Sep 11-$0.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$101.001:2Sep 4-$0.14$4.86
$105.00$100.001:2Sep 18-$0.35$4.65
$110.00$105.001:2Sep 18-$0.42$4.58
$94.00$90.001:2Aug 14-$0.05$3.95
$103.00$99.001:2Sep 11-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.30%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$3.550.540.3%3.30%3.57%1--
$110.00Sep 18$3.450.462.1%3.20%5.33%139431
$108.00Aug 28$2.770.500.3%2.57%2.84%265
$110.00Sep 11$2.770.452.1%2.57%4.70%41216
$108.00Sep 4$2.440.520.3%2.27%2.53%83
$108.00Aug 21$2.320.540.3%2.15%2.42%9920
$109.00Aug 21$1.900.481.2%1.76%2.96%303
$110.00Aug 21$1.640.422.1%1.52%3.65%451.0K
$110.00Aug 28$1.610.412.1%1.49%3.62%23024
$115.00Sep 18$1.590.286.8%1.48%8.24%371.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,042
Total Puts 2,406
Put/Call Ratio 0.60
Net Difference 1,636

Prior's Put/Call Breakdown

Total Calls 6,067
Total Puts 1,772
Put/Call Ratio 0.29
Net Difference 4,295

Prior 7-Day Put/Call Summary

Total Calls 38,761
Total Puts 29,630
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All