Tour v528
EBAY
EBAY INC
$107.83 -1.16%
$107.56 (-0.25%)🌙
as of 09/24 06:27 PM
(9/21 18:24) ◀
|
Thursday, September 24, 2026 (6:27pm)
January 2026
|
▶ (9/25 18:21)
◀ 9/24 18:27 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,709
Calls: 1,431 (39%)
Puts: 2,278 (61%)
Prior (09/21) 4,957
Calls: 2,601 (52%)
Puts: 2,356 (48%)
Current vs Prior -25.18%
Calls: -44.98% (Calls)
Puts: -3.31% (Puts)
Prior 7-Day Total 37,983
Calls: 23,826 (63%)
Puts: 14,157 (37%)
Prior 7-Day Average 5,426
Calls: 3,403 (63%)
Puts: 2,022 (37%)
Current vs Prior 7-Day Avg -31.65%
Calls: -57.96%
Puts: +12.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.37M
Calls: $646.5K (47%)
Puts: $722.6K (53%)
Prior (09/21) $1.34M
Calls: $668.4K (50%)
Puts: $672.8K (50%)
Current vs Prior +2.08%
Calls: -3.28%
Puts: +7.41%
Prior 7-Day Total $15.34M
Calls: $9.60M (63%)
Puts: $5.74M (37%)
Prior 7-Day Average $2.19M
Calls: $1.37M (63%)
Puts: $819.6K (37%)
Current vs Prior 7-Day Avg -37.52%
Calls: -52.87%
Puts: -11.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.59
Prior (09/21) 0.91
Current vs Prior +75.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +153.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 20,622
Calls: 11,333 (55%)
Puts: 9,289 (45%)
Prior (09/21) 28,699
Calls: 17,881 (62%)
Puts: 10,818 (38%)
Current vs Prior -28.14%
Prior 7-Day Total 253,249
Calls: 160,472 (63%)
Puts: 92,777 (37%)
Prior 7-Day Average 36,178
Calls: 22,924 (63%)
Puts: 13,253 (37%)
Current vs Prior 7-Day Avg -43.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.80% | 4.41%6.68% | 15.53%
Prior 4.01% | 5.14%7.60% | 14.64%
Current vs Prior -30.11% | -14.35%-12.13% | +6.14%
Prior 7-Day Avg 3.28% | 4.79%3.69% | 10.39%
Current vs 7-Day Avg -14.66% | -8.00%+80.74% | +49.46%
Prior 7-Day Eod 4.01% | 5.14%7.60% | 14.64%
Current vs 7-Day Eod -30.11% | -14.35%-12.13% | +6.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 252.375.00$3.6971.3%11.00--
$90.00Oct 1616.2520.05$18.1520.9%20.9818
$103.00Sep 253.305.95$4.6357.2%10.94--
$91.00Sep 2514.9018.70$16.8022.6%140.927
$92.00Sep 2514.3017.70$16.0021.2%140.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 254.358.05$6.2059.7%10.979
$112.00Sep 254.055.75$4.9034.7%260.9255
$113.00Sep 254.156.75$5.4547.7%50.91428
$115.00Sep 255.459.05$7.2549.7%10.91--
$111.00Sep 252.254.85$3.5573.2%10.8258

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.8K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.330.51$0.4242.9%1340.101.4K
$110.00Oct 161.743.65$2.7070.7%1090.431.9K
$109.00Sep 250.000.60$0.30200.0%370.2457
$107.00Sep 250.093.20$1.65188.5%190.60131
$110.00Sep 250.101.32$0.71171.8%190.28280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 161.864.85$3.3689.0%5020.49116
$109.00Sep 250.503.40$1.95148.7%3440.76225
$100.00Oct 160.501.00$0.7566.7%1200.16775
$108.00Oct 92.503.20$2.8524.6%380.504.8K
$112.00Sep 254.055.75$4.9034.7%260.9255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.0%, max 121.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 25Oct 1669.3%34.7%100.1%1629
$110.00Sep 25Oct 3077.7%42.0%85.3%21280
$108.00Sep 25Oct 1648.6%31.3%55.1%15101
$109.00Sep 25Oct 1639.9%33.0%21.0%43130
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 25Oct 269.3%31.4%121.1%1674
$110.00Sep 25Oct 3077.7%42.0%85.3%23793
$107.00Sep 25Oct 246.7%34.6%35.2%13156
$108.00Oct 2Oct 1636.7%31.3%17.1%507139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.82, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Oct 23$0.26$1.74$0.2625%6.69$116.26
$109.00$110.00Oct 16$0.27$0.73$0.2747%2.70$109.27
$109.00$110.00Oct 2$0.23$0.77$0.2342%3.35$109.23
$113.00$114.00Oct 9$0.11$0.89$0.1127%8.09$113.11
$118.00$119.00Oct 30$0.15$0.85$0.1524%5.67$118.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 25$0.55$0.45$0.5591%0.82$112.45
$109.00$108.00Oct 9$0.23$0.77$0.2354%3.35$108.77
$110.00$109.00Oct 2$0.33$0.67$0.3364%2.03$109.67
$113.00$112.00Oct 2$0.58$0.42$0.5880%0.72$112.42
$108.00$106.00Oct 9$0.67$1.33$0.6750%1.99$107.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$115.00Oct 16$1.35$1.35$2.6561%0.51$112.35
$117.00$118.00Oct 30$0.48$0.48$0.5272%0.92$117.48
$110.00$114.00Oct 30$1.82$1.82$2.1853%0.83$111.82
$115.00$118.00Oct 16$0.58$0.58$2.4278%0.24$115.58
$114.00$115.00Oct 23$0.45$0.45$0.5570%0.82$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$104.00Sep 25$0.47$0.47$0.5376%0.89$104.53
$107.00$106.00Sep 25$0.52$0.52$0.4857%1.08$106.48
$103.00$94.00Oct 9$1.01$1.01$7.9974%0.13$101.99
$105.00$102.00Oct 16$0.85$0.85$2.1567%0.40$104.15
$101.00$100.00Sep 25$0.15$0.15$0.8592%0.18$100.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 25Oct 2$1.3748.6%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 25Oct 2$1.0546.7%34.6%
$108.00Oct 2Oct 9$0.4536.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.09% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 25$0.30$1.95$2.25$106.75$111.252.09%
$107.00Sep 25$1.65$0.81$2.46$104.54$109.462.28%
$110.00Sep 25$0.71$2.70$3.41$106.59$113.413.16%
$104.00Sep 25$3.69$0.05$3.74$100.26$107.743.47%
$111.00Sep 25$0.36$3.55$3.91$107.09$114.913.63%
$108.00Oct 2$2.17$2.40$4.57$103.43$112.574.24%
$109.00Oct 2$1.66$2.99$4.65$104.35$113.654.31%
$110.00Oct 2$1.43$3.32$4.75$105.25$114.754.41%
$112.00Sep 25$0.10$4.90$5.00$107.00$117.004.64%
$113.00Sep 25$0.14$5.45$5.59$107.41$118.595.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.25% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$104.00Sep 25$0.22$0.05$0.27$103.73$115.27
$115.00$101.00Sep 25$0.22$0.17$0.39$100.61$115.39
$109.00$104.00Sep 25$0.30$0.05$0.35$103.65$109.35
$111.00$104.00Sep 25$0.36$0.05$0.41$103.59$111.41
$109.00$101.00Sep 25$0.30$0.17$0.47$100.53$109.47
$111.00$101.00Sep 25$0.36$0.17$0.53$100.47$111.53
$115.00$106.00Sep 25$0.22$0.29$0.51$105.49$115.51
$109.00$106.00Sep 25$0.30$0.29$0.59$105.41$109.59
$111.00$106.00Sep 25$0.36$0.29$0.65$105.35$111.65
$109.00$105.00Sep 25$0.30$0.52$0.82$104.18$109.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.70, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105111/112Sep 25$0.73$0.2758%2.70$104.27$111.73
104/105110/111Sep 25$0.82$0.1848%4.56$104.18$110.82
104/105113/114Sep 25$0.57$0.4368%1.33$104.43$113.57
100/101111/112Sep 25$0.41$0.5974%0.69$100.59$111.41
100/101110/111Sep 25$0.50$0.5064%1.00$100.50$110.50
99/100117/118Oct 30$0.64$0.3647%1.78$99.36$117.64
100/101113/114Sep 25$0.25$0.7584%0.33$100.75$113.25
99/100120/121Oct 30$0.52$0.4854%1.08$99.48$120.52
105/106113/114Oct 2$0.50$0.5046%1.00$105.50$113.50
103/104113/114Oct 9$0.43$0.5742%0.75$103.57$113.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Sep 25$0.09$0.9121%10.11
$118.00$119.00$120.00Oct 30$0.06$0.943%15.67
$107.00$108.00$109.00Sep 25$0.35$0.6536%1.86
$108.00$109.00$110.00Oct 2$0.28$0.7213%2.57
$112.00$113.00$114.00Oct 23$0.25$0.757%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.05$0.9514%19.00
$109.00$110.00$111.00Sep 25$0.10$0.906%9.00
$112.00$113.00$114.00Sep 25$0.20$0.804%4.00
$109.00$110.00$111.00Oct 2$0.35$0.6516%1.86
$104.00$105.00$106.00Oct 9$0.35$0.659%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.99, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Oct 30-$1.08$2.92
$115.00$118.001:2Sep 25-$0.18$2.82
$118.00$119.001:2Sep 25-$0.12$0.88
$112.00$113.001:2Sep 25-$0.18$0.82
$119.00$120.001:2Sep 25-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 9-$0.99$3.01
$107.00$106.001:2Oct 2-$0.06$0.94
$108.00$106.001:2Oct 16-$0.64$1.36
$115.00$110.001:2Oct 30-$2.86$2.14
$104.00$101.001:2Sep 25-$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$3.050.472.0%2.83%4.84%2--
$120.00Nov 6$1.080.2411.3%1.00%12.29%1--
$114.00Oct 30$1.390.355.7%1.29%7.01%668
$115.00Oct 30$1.080.346.7%1.00%7.65%879
$117.00Oct 30$0.710.288.5%0.66%9.16%4--
$112.00Oct 23$1.590.373.9%1.47%5.34%9--
$118.00Oct 30$0.650.249.4%0.60%10.03%5--
$113.00Oct 23$1.250.334.8%1.16%5.95%1530
$119.00Oct 30$0.230.2310.4%0.21%10.57%5--
$120.00Oct 30$0.230.2111.3%0.21%11.50%627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,431
Total Puts 2,278
Put/Call Ratio 1.59
Net Difference -847

Prior's Put/Call Breakdown

Total Calls 2,601
Total Puts 2,356
Put/Call Ratio 0.91
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 23,826
Total Puts 14,157
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All