EBAY - Options Database

EBAY

EBAY INC

$107.90 +0.06%

(9/24 18:27) ◀

Friday, September 25, 2026 (6:21pm)

▶ (9/28 03:06)

◀ 9/25 18:21 ▶

Option Volume

Detail

ℹ

Current (09/25) 3,280

Calls: 2,418 (74%)

Puts: 862 (26%)

Prior (09/24) 3,709

Calls: 1,431 (39%)

Puts: 2,278 (61%)

Current vs Prior -11.57%

Calls: +68.97% (Calls)

Puts: -62.16% (Puts)

Prior 7-Day Total 38,842

Calls: 23,541 (61%)

Puts: 15,301 (39%)

Prior 7-Day Average 5,548

Calls: 3,363 (61%)

Puts: 2,185 (39%)

Current vs Prior 7-Day Avg -40.89%

Calls: -28.10%

Puts: -60.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.18M

Calls: $987.2K (83%)

Puts: $197.2K (17%)

Prior (09/24) $1.37M

Calls: $646.5K (47%)

Puts: $722.6K (53%)

Current vs Prior -13.49%

Calls: +52.71%

Puts: -72.71%

Prior 7-Day Total $15.97M

Calls: $9.91M (62%)

Puts: $6.05M (38%)

Prior 7-Day Average $2.28M

Calls: $1.42M (62%)

Puts: $864.8K (38%)

Current vs Prior 7-Day Avg -48.08%

Calls: -30.29%

Puts: -77.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.36

Prior (09/24) 1.59

Current vs Prior -77.61%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -53.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 28,339

Calls: 13,197 (47%)

Puts: 15,142 (53%)

Prior (09/24) 20,622

Calls: 11,333 (55%)

Puts: 9,289 (45%)

Current vs Prior +37.42%

Prior 7-Day Total 242,395

Calls: 152,675 (63%)

Puts: 89,720 (37%)

Prior 7-Day Average 34,627

Calls: 21,810 (63%)

Puts: 12,817 (37%)

Current vs Prior 7-Day Avg -18.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.55% | 3.99%6.23% | 15.14%

Prior 2.80% | 4.41%6.68% | 15.53%

Current vs Prior +42.29% | +20.97%-6.73% | -2.51%

Prior 7-Day Avg 3.36% | 4.80%4.03% | 11.16%

Current vs 7-Day Avg +18.62% | +11.09%+54.62% | +35.64%

Prior 7-Day Eod 2.80% | 4.41%6.68% | 15.53%

Current vs 7-Day Eod +42.29% | +20.97%-6.73% | -2.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($987.2K) vs puts ($197.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (2,418 calls vs 862 puts). P/C ratio dropping 78% - sentiment shifting bullish. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 25	3.05	6.85	$4.95	76.8%	1	1.00	28
$107.00	Sep 25	0.38	1.75	$1.07	128.0%	21	0.99	143
$97.50	Oct 16	10.10	12.25	$11.18	19.2%	2	0.91	--
$89.00	Sep 25	17.10	20.05	$18.58	15.9%	187	0.90	11
$90.00	Sep 25	16.20	19.05	$17.63	16.2%	188	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 25	0.01	3.00	$1.51	198.0%	6	1.00	470
$110.00	Sep 25	0.94	3.70	$2.32	119.0%	72	1.00	789
$111.00	Sep 25	1.19	4.95	$3.07	122.5%	34	1.00	58
$112.00	Sep 25	2.87	6.05	$4.46	71.3%	3	1.00	43
$113.00	Sep 25	3.15	6.60	$4.88	70.7%	79	1.00	426

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 2	0.21	0.92	$0.57	124.6%	1.1K	0.19	25
$90.00	Sep 25	16.20	19.05	$17.63	16.2%	188	0.89	17
$89.00	Sep 25	17.10	20.05	$18.58	15.9%	187	0.90	11
$111.00	Oct 2	0.15	1.38	$0.76	161.8%	105	0.27	64
$110.00	Oct 2	0.71	1.39	$1.05	64.8%	61	0.34	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Sep 25	0.01	1.19	$0.60	196.7%	111	0.45	179
$109.00	Oct 2	1.76	3.10	$2.43	55.1%	80	0.57	20
$113.00	Sep 25	3.15	6.60	$4.88	70.7%	79	1.00	426
$110.00	Sep 25	0.94	3.70	$2.32	119.0%	72	1.00	789
$105.00	Oct 2	0.58	1.01	$0.80	53.8%	60	0.26	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1519.0%, max 3054.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Sep 25	Oct 23	973.7%	30.9%	3054.6%	46	69
$108.00	Sep 25	Oct 16	237.5%	30.0%	692.1%	22	50
$109.00	Sep 25	Oct 2	140.8%	33.1%	325.2%	59	124

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Sep 25	Oct 2	1157.3%	43.5%	2561.7%	36	25
$104.00	Sep 25	Oct 2	741.1%	34.6%	2043.7%	5	22
$106.00	Sep 25	Oct 2	423.7%	30.7%	1281.9%	45	155
$108.00	Sep 25	Oct 9	237.5%	30.7%	673.5%	115	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Oct 2	$0.35	$0.65	$0.35	80%	1.86	$104.35
$108.00	$110.00	Oct 16	$0.56	$1.44	$0.56	51%	2.57	$108.56
$105.00	$108.00	Oct 16	$1.63	$1.37	$1.63	67%	0.84	$106.63
$111.00	$112.00	Oct 2	$0.13	$0.87	$0.13	27%	6.69	$111.13
$108.00	$109.00	Oct 2	$0.39	$0.61	$0.39	51%	1.56	$108.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Sep 25	$0.42	$0.58	$0.42	100%	1.38	$112.58
$112.00	$111.00	Oct 2	$0.41	$0.59	$0.41	78%	1.44	$111.59
$126.00	$125.00	Sep 25	$0.60	$0.40	$0.60	87%	0.67	$125.40
$105.00	$102.00	Oct 16	$0.42	$2.58	$0.42	33%	6.14	$104.58
$98.00	$93.00	Oct 9	$0.17	$4.83	$0.17	13%	28.41	$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.92, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$125.00	Sep 25	$0.96	$0.96	$1.04	84%	0.92	$123.96
$119.00	$120.00	Sep 25	$0.69	$0.69	$0.31	81%	2.23	$119.69
$121.00	$125.00	Oct 16	$0.66	$0.66	$3.34	85%	0.20	$121.66
$110.00	$114.00	Oct 16	$1.63	$1.63	$2.37	57%	0.69	$111.63
$108.00	$109.00	Sep 25	$0.84	$0.84	$0.16	39%	5.25	$108.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Oct 2	$0.57	$0.57	$0.43	79%	1.33	$102.43
$107.00	$106.00	Oct 2	$0.65	$0.65	$0.35	59%	1.86	$106.35
$100.00	$97.50	Oct 16	$0.45	$0.45	$2.05	83%	0.22	$99.55
$106.00	$105.00	Sep 25	$0.26	$0.26	$0.74	76%	0.35	$105.74
$102.00	$100.00	Oct 16	$0.42	$0.42	$1.58	77%	0.27	$101.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.10, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Sep 25	Oct 2	$0.82	237.5%	30.6%
$109.00	Sep 25	Oct 2	$1.27	140.8%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Sep 25	Oct 2	$1.21	237.5%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.00% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Sep 25	$1.07	$0.01	$1.08	$105.92	$108.08	1.00%
$108.00	Sep 25	$1.09	$0.60	$1.69	$106.31	$109.69	1.57%
$109.00	Sep 25	$0.25	$1.51	$1.76	$107.24	$110.76	1.63%
$110.00	Sep 25	$0.01	$2.32	$2.33	$107.67	$112.33	2.16%
$111.00	Sep 25	$0.08	$3.07	$3.15	$107.85	$114.15	2.92%
$105.00	Sep 25	$2.94	$0.22	$3.16	$101.84	$108.16	2.93%
$108.00	Oct 2	$1.91	$1.81	$3.72	$104.28	$111.72	3.45%
$109.00	Oct 2	$1.52	$2.43	$3.95	$105.05	$112.95	3.66%
$107.00	Oct 2	$2.49	$1.62	$4.11	$102.89	$111.11	3.81%
$106.00	Oct 2	$3.19	$0.97	$4.16	$101.84	$110.16	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.65% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$97.50	Oct 16	$0.31	$0.39	$0.70	$96.80	$120.70
$109.00	$106.00	Sep 25	$0.25	$0.48	$0.73	$105.27	$109.73
$109.00	$108.00	Sep 25	$0.25	$0.60	$0.85	$107.15	$109.85
$109.00	$104.00	Sep 25	$0.25	$0.78	$1.03	$102.97	$110.03
$118.00	$93.00	Oct 9	$0.67	$0.47	$1.14	$91.86	$119.14
$120.00	$100.00	Oct 16	$0.31	$0.84	$1.15	$98.85	$121.15
$121.00	$97.50	Oct 16	$0.83	$0.39	$1.22	$96.28	$122.22
$118.00	$98.00	Oct 9	$0.67	$0.64	$1.31	$96.69	$119.31
$113.00	$93.00	Oct 9	$0.70	$0.47	$1.17	$91.83	$114.17
$109.00	$102.00	Sep 25	$0.25	$0.94	$1.19	$100.81	$110.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.56, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	123/125	Sep 25	$1.22	$0.78	60%	1.56	$104.78	$124.22
102/103	110/111	Oct 2	$0.86	$0.14	44%	6.14	$102.14	$110.86
102/103	111/112	Oct 2	$0.70	$0.30	52%	2.33	$102.30	$111.70
97/98	121/122	Nov 6	$0.60	$0.40	56%	1.50	$97.40	$121.60
105/106	117/118	Sep 25	$0.55	$0.45	57%	1.22	$105.45	$117.55
104/105	113/114	Oct 2	$0.54	$0.46	55%	1.17	$104.46	$113.54
105/106	113/114	Oct 2	$0.52	$0.48	49%	1.08	$105.48	$113.52
105/106	109/110	Sep 25	$0.50	$0.50	43%	1.00	$105.50	$109.50
104/105	110/111	Oct 2	$0.48	$0.52	39%	0.92	$104.52	$110.48
98/100	121/125	Oct 16	$1.11	$2.89	68%	0.38	$98.89	$122.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.12, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Oct 2	$0.12	$0.88	17%	7.33
$111.00	$112.00	$113.00	Oct 2	$0.07	$0.93	8%	13.29
$105.00	$106.00	$107.00	Oct 2	$0.16	$0.84	15%	5.25
$109.00	$110.00	$111.00	Oct 2	$0.18	$0.82	16%	4.56
$110.00	$111.00	$112.00	Oct 2	$0.16	$0.84	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$107.00	$108.00	$109.00	Sep 25	$0.32	$0.68	98%	2.12
$108.00	$109.00	$110.00	Oct 2	$0.13	$0.87	17%	6.69
$107.00	$108.00	$109.00	Oct 2	$0.43	$0.57	16%	1.33
$103.00	$104.00	$105.00	Oct 2	$0.40	$0.60	5%	1.50
$105.00	$106.00	$107.00	Oct 2	$0.48	$0.52	15%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.95, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Oct 16	-$0.95	$4.05
$105.00	$108.00	1:2	Oct 9	-$0.80	$2.20
$113.00	$118.00	1:2	Oct 9	-$0.64	$4.36
$108.00	$110.00	1:2	Oct 9	-$0.74	$1.26
$105.00	$108.00	1:2	Oct 16	-$1.69	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$103.00	1:2	Oct 30	-$0.07	$5.93
$110.00	$109.00	1:2	Sep 25	-$0.70	$0.30
$98.00	$93.00	1:2	Oct 9	-$0.30	$4.70
$107.00	$106.00	1:2	Oct 2	-$0.32	$0.68
$102.00	$100.00	1:2	Oct 16	-$0.42	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.58%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Nov 6	$0.63	0.24	12.1%	0.58%	12.72%	2	--
$122.00	Nov 6	$0.84	0.20	13.1%	0.78%	13.85%	2	--
$110.00	Oct 30	$2.30	0.46	1.9%	2.13%	4.08%	2	--
$119.00	Oct 30	$0.57	0.21	10.3%	0.53%	10.82%	2	--
$120.00	Oct 30	$0.35	0.19	11.2%	0.32%	11.54%	33	30
$122.00	Oct 30	$0.10	0.16	13.1%	0.09%	13.16%	2	--
$110.00	Oct 9	$1.43	0.39	1.9%	1.33%	3.27%	3	21
$114.00	Oct 16	$0.74	0.24	5.7%	0.69%	6.34%	1	8
$115.00	Oct 16	$0.71	0.21	6.6%	0.66%	7.24%	6	1.4K
$110.00	Oct 16	$1.12	0.43	1.9%	1.04%	2.98%	5	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418

Total Puts 862

Put/Call Ratio 0.36

Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 1,431

Total Puts 2,278

Put/Call Ratio 1.59

Net Difference -847

Prior 7-Day Put/Call Summary

Total Calls 23,541

Total Puts 15,301

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card