EBAY - Options Database

EBAY

EBAY INC

$107.32 -0.54%

$107.19 (-0.12%)🌙

as of 09/29 03:06 AM

(9/25 18:21) ◀

Monday, September 28, 2026 (3:06am)

▶ (9/29 18:24)

◀ 9/28 03:06 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,980

Calls: 2,297 (77%)

Puts: 683 (23%)

Prior (09/25) 3,280

Calls: 2,418 (74%)

Puts: 862 (26%)

Current vs Prior -9.15%

Calls: -5.00% (Calls)

Puts: -20.77% (Puts)

Prior 7-Day Total 37,498

Calls: 22,962 (61%)

Puts: 14,536 (39%)

Prior 7-Day Average 5,356

Calls: 3,280 (61%)

Puts: 2,076 (39%)

Current vs Prior 7-Day Avg -44.37%

Calls: -29.98%

Puts: -67.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $673.9K

Calls: $551.5K (82%)

Puts: $122.4K (18%)

Prior (09/25) $1.18M

Calls: $987.2K (83%)

Puts: $197.2K (17%)

Current vs Prior -43.10%

Calls: -44.13%

Puts: -37.91%

Prior 7-Day Total $15.86M

Calls: $9.95M (63%)

Puts: $5.91M (37%)

Prior 7-Day Average $2.27M

Calls: $1.42M (63%)

Puts: $844.2K (37%)

Current vs Prior 7-Day Avg -70.25%

Calls: -61.20%

Puts: -85.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.30

Prior (09/25) 0.36

Current vs Prior -16.59%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -59.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 33,338

Calls: 23,295 (70%)

Puts: 10,043 (30%)

Prior (09/25) 28,339

Calls: 13,197 (47%)

Puts: 15,142 (53%)

Current vs Prior +17.64%

Prior 7-Day Total 231,382

Calls: 139,814 (60%)

Puts: 91,568 (40%)

Prior 7-Day Average 33,054

Calls: 19,973 (60%)

Puts: 13,081 (40%)

Current vs Prior 7-Day Avg +0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.01% | 4.72%6.29% | 14.52%

Prior 3.99% | 5.33%6.23% | 15.14%

Current vs Prior +0.54% | -11.35%+0.99% | -4.14%

Prior 7-Day Avg 3.39% | 4.82%4.38% | 11.92%

Current vs 7-Day Avg +18.08% | -2.07%+43.53% | +21.78%

Prior 7-Day Eod 3.99% | 5.33%6.23% | 15.14%

Current vs 7-Day Eod +0.54% | -11.35%+0.99% | -4.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($551.5K) vs puts ($122.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,297 calls vs 683 puts). Call-heavy open interest (23,295 calls vs 10,043 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 2	10.55	14.35	$12.45	30.5%	4	0.94	--
$90.00	Oct 2	15.75	18.70	$17.23	17.1%	4	0.91	--
$91.00	Oct 2	14.65	17.70	$16.18	18.9%	4	0.91	--
$94.00	Oct 2	11.55	15.40	$13.48	28.6%	4	0.90	3
$99.00	Oct 9	7.30	10.00	$8.65	31.2%	4	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	5.35	8.70	$7.03	47.7%	1	0.89	--
$112.00	Oct 2	4.35	6.30	$5.32	36.7%	3	0.84	--
$111.00	Oct 2	2.56	6.00	$4.28	80.4%	1	0.84	--
$112.00	Oct 9	4.85	6.70	$5.78	32.0%	1	0.76	--
$110.00	Oct 2	2.05	4.60	$3.33	76.6%	14	0.75	78

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.5K, top 219)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	0.00	0.28	$0.14	200.0%	84	0.04	--
$126.00	Oct 16	0.00	0.60	$0.30	200.0%	84	0.07	--
$123.00	Oct 16	0.00	0.65	$0.33	197.0%	82	0.08	--
$110.00	Oct 2	0.36	0.85	$0.61	80.3%	76	0.25	89
$125.00	Oct 16	0.04	0.24	$0.14	142.9%	65	0.04	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.00	0.46	$0.23	200.0%	219	0.11	95
$105.00	Oct 9	0.74	2.18	$1.46	98.6%	99	0.34	92
$109.00	Oct 9	2.18	4.75	$3.47	74.1%	86	0.59	6
$105.00	Oct 2	0.28	0.87	$0.57	103.5%	74	0.27	82
$106.00	Oct 2	0.76	1.46	$1.11	63.1%	20	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.2%, max 51.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Oct 16	42.7%	28.1%	51.7%	23	117
$113.00	Oct 2	Oct 23	53.3%	35.7%	49.4%	54	1.1K
$112.00	Oct 2	Oct 23	42.0%	35.0%	19.9%	62	60
$111.00	Oct 9	Oct 16	33.8%	32.2%	5.1%	5	11
$107.00	Oct 2	Nov 6	40.2%	39.9%	0.7%	21	159

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 2	Oct 9	40.2%	31.4%	28.1%	6	33
$108.00	Oct 2	Oct 23	40.3%	34.6%	16.5%	16	60
$104.00	Oct 2	Oct 9	31.5%	29.4%	7.0%	15	35
$110.00	Oct 2	Oct 16	37.2%	35.9%	3.6%	16	842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.79, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Oct 30	$5.60	$4.40	$5.60	73%	0.79	$105.60
$113.00	$115.00	Oct 23	$0.24	$1.76	$0.24	30%	7.33	$113.24
$115.00	$117.00	Nov 6	$0.32	$1.68	$0.32	32%	5.25	$115.32
$103.00	$108.00	Oct 23	$2.76	$2.24	$2.76	70%	0.81	$105.76
$108.00	$114.00	Nov 6	$2.35	$3.65	$2.35	51%	1.55	$110.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 2	$0.91	$1.09	$0.91	75%	1.20	$109.09
$110.00	$106.00	Oct 16	$1.73	$2.27	$1.73	60%	1.31	$108.27
$108.00	$107.00	Oct 9	$0.27	$0.73	$0.27	52%	2.70	$107.73
$106.00	$105.00	Oct 16	$0.28	$0.72	$0.28	42%	2.57	$105.72
$107.00	$106.00	Oct 9	$0.32	$0.68	$0.32	46%	2.12	$106.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Oct 30	$0.66	$0.66	$0.34	70%	1.94	$115.66
$122.00	$123.00	Nov 6	$0.54	$0.54	$0.46	81%	1.17	$122.54
$108.00	$109.00	Oct 16	$0.82	$0.82	$0.18	52%	4.56	$108.82
$111.00	$114.00	Oct 16	$1.01	$1.01	$1.99	67%	0.51	$112.01
$110.00	$111.00	Oct 16	$0.67	$0.67	$0.33	60%	2.03	$110.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$103.00	Oct 16	$0.98	$0.98	$1.02	63%	0.96	$104.02
$105.00	$104.00	Oct 9	$0.63	$0.63	$0.37	66%	1.70	$104.37
$100.00	$95.00	Oct 16	$0.70	$0.70	$4.30	81%	0.16	$99.30
$106.00	$105.00	Oct 2	$0.54	$0.54	$0.46	62%	1.17	$105.46
$107.00	$106.00	Oct 2	$0.62	$0.62	$0.38	52%	1.63	$106.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 2	Oct 9	$0.68	42.7%	33.0%
$107.00	Oct 2	Oct 9	$0.84	40.2%	31.4%
$108.00	Oct 2	Oct 9	$0.87	40.3%	33.4%
$111.00	Oct 9	Oct 16	$0.44	33.8%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 2	Oct 9	$0.35	40.2%	31.4%
$106.00	Oct 2	Oct 9	$0.65	36.3%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.36% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 2	$1.88	$1.73	$3.61	$103.39	$110.61	3.36%
$106.00	Oct 2	$2.56	$1.11	$3.67	$102.33	$109.67	3.42%
$105.00	Oct 2	$3.18	$0.57	$3.75	$101.25	$108.75	3.49%
$108.00	Oct 2	$1.38	$2.42	$3.80	$104.20	$111.80	3.54%
$110.00	Oct 2	$0.61	$3.33	$3.94	$106.06	$113.94	3.67%
$108.00	Oct 9	$2.25	$2.35	$4.60	$103.40	$112.60	4.29%
$107.00	Oct 9	$2.72	$2.08	$4.80	$102.20	$111.80	4.47%
$109.00	Oct 9	$1.79	$3.47	$5.26	$103.74	$114.26	4.90%
$105.00	Oct 9	$3.88	$1.46	$5.34	$99.66	$110.34	4.98%
$112.00	Oct 2	$0.38	$5.32	$5.70	$106.30	$117.70	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.68% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$104.00	Oct 2	$0.38	$0.35	$0.73	$103.27	$112.73
$112.00	$103.00	Oct 2	$0.38	$0.45	$0.83	$102.17	$112.83
$113.00	$104.00	Oct 2	$0.54	$0.35	$0.89	$103.11	$113.89
$113.00	$103.00	Oct 2	$0.54	$0.45	$0.99	$102.01	$113.99
$110.00	$104.00	Oct 2	$0.61	$0.35	$0.96	$103.04	$110.96
$112.00	$105.00	Oct 2	$0.38	$0.57	$0.95	$104.05	$112.95
$110.00	$103.00	Oct 2	$0.61	$0.45	$1.06	$101.94	$111.06
$110.00	$105.00	Oct 2	$0.61	$0.57	$1.18	$103.82	$111.18
$113.00	$105.00	Oct 2	$0.54	$0.57	$1.11	$103.89	$114.11
$113.00	$104.00	Oct 9	$0.75	$0.83	$1.58	$102.42	$114.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	118/119	Oct 30	$0.78	$0.22	51%	3.55	$99.22	$118.78
102/103	120/121	Oct 2	$0.43	$0.57	76%	0.75	$102.57	$120.43
104/105	112/113	Oct 9	$0.76	$0.24	42%	3.17	$104.24	$112.76
102/103	113/114	Oct 2	$0.49	$0.51	65%	0.96	$102.51	$113.49
102/103	115/116	Oct 2	$0.39	$0.61	73%	0.64	$102.61	$115.39
104/105	120/121	Oct 2	$0.43	$0.57	67%	0.75	$104.57	$120.43
99/100	117/118	Oct 30	$0.58	$0.42	48%	1.38	$99.42	$117.58
104/105	113/114	Oct 2	$0.49	$0.51	56%	0.96	$104.51	$113.49
104/105	115/116	Oct 2	$0.39	$0.61	64%	0.64	$104.61	$115.39
99/100	114/115	Oct 30	$0.56	$0.44	41%	1.27	$99.44	$114.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Oct 2	$0.18	$0.82	19%	4.56
$118.00	$119.00	$120.00	Oct 2	$0.12	$0.88	1%	7.33
$111.00	$112.00	$113.00	Oct 9	$0.17	$0.83	9%	4.88
$107.00	$108.00	$109.00	Oct 2	$0.23	$0.77	17%	3.35
$117.00	$118.00	$119.00	Nov 6	$0.15	$0.85	3%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Oct 2	$0.08	$0.92	22%	11.50
$106.00	$107.00	$108.00	Oct 2	$0.07	$0.93	19%	13.29
$109.00	$110.00	$111.00	Oct 9	$0.08	$0.92	12%	11.50
$110.00	$111.00	$112.00	Oct 2	$0.09	$0.91	9%	10.11
$100.00	$101.00	$102.00	Oct 2	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.71, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$103.00	$108.00	1:2	Oct 23	-$0.71	$4.29
$108.00	$114.00	1:2	Nov 6	-$1.00	$5.00
$108.00	$112.00	1:2	Oct 23	-$0.61	$3.39
$110.00	$114.00	1:2	Oct 30	-$1.11	$2.89
$110.00	$112.00	1:2	Oct 2	-$0.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$106.00	1:2	Oct 16	-$0.69	$3.31
$112.00	$108.00	1:2	Oct 23	-$1.14	$2.86
$105.00	$103.00	1:2	Oct 16	-$0.18	$1.82
$105.00	$104.00	1:2	Oct 9	-$0.20	$0.80
$105.00	$104.00	1:2	Oct 2	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.91%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Nov 6	$4.20	0.51	0.6%	3.91%	4.55%	20	--
$114.00	Oct 30	$2.30	0.32	6.2%	2.14%	8.37%	6	68
$114.00	Nov 6	$1.85	0.36	6.2%	1.72%	7.95%	6	--
$118.00	Nov 6	$1.09	0.27	9.9%	1.02%	10.97%	6	--
$115.00	Nov 6	$1.51	0.32	7.2%	1.41%	8.56%	6	--
$117.00	Nov 6	$0.98	0.29	9.0%	0.91%	9.93%	6	--
$110.00	Oct 30	$2.45	0.44	2.5%	2.28%	4.78%	5	--
$119.00	Nov 6	$0.62	0.25	10.9%	0.58%	11.46%	2	--
$120.00	Nov 6	$0.48	0.23	11.8%	0.45%	12.26%	2	1
$115.00	Oct 30	$0.93	0.30	7.2%	0.87%	8.02%	4	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,297

Total Puts 683

Put/Call Ratio 0.30

Net Difference 1,614

Prior's Put/Call Breakdown

Total Calls 2,418

Total Puts 862

Put/Call Ratio 0.36

Net Difference 1,556

Prior 7-Day Put/Call Summary

Total Calls 22,962

Total Puts 14,536

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card