EBAY - Options Database

EBAY

EBAY INC

$105.21 -1.97%

$105.24 (+0.03%)🌙

as of 09/29 06:24 PM

(9/28 03:06) ◀

Tuesday, September 29, 2026 (6:24pm)

▶ (9/30 23:56)

◀ 9/29 18:24 ▶

Option Volume

Detail

ℹ

Current (09/29) 3,504

Calls: 2,513 (72%)

Puts: 991 (28%)

Prior (09/28) 2,980

Calls: 2,297 (77%)

Puts: 683 (23%)

Current vs Prior +17.58%

Calls: +9.40% (Calls)

Puts: +45.10% (Puts)

Prior 7-Day Total 31,565

Calls: 19,512 (62%)

Puts: 12,053 (38%)

Prior 7-Day Average 4,509

Calls: 2,787 (62%)

Puts: 1,721 (38%)

Current vs Prior 7-Day Avg -22.29%

Calls: -9.85%

Puts: -42.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.28M

Calls: $871.6K (68%)

Puts: $409.0K (32%)

Prior (09/28) $673.9K

Calls: $551.5K (82%)

Puts: $122.4K (18%)

Current vs Prior +90.02%

Calls: +58.03%

Puts: +234.11%

Prior 7-Day Total $13.84M

Calls: $8.81M (64%)

Puts: $5.03M (36%)

Prior 7-Day Average $1.98M

Calls: $1.26M (64%)

Puts: $718.4K (36%)

Current vs Prior 7-Day Avg -35.22%

Calls: -30.75%

Puts: -43.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.39

Prior (09/28) 0.30

Current vs Prior +32.62%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -43.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 35,183

Calls: 20,016 (57%)

Puts: 15,167 (43%)

Prior (09/28) 33,338

Calls: 23,295 (70%)

Puts: 10,043 (30%)

Current vs Prior +5.53%

Prior 7-Day Total 224,525

Calls: 136,909 (61%)

Puts: 87,616 (39%)

Prior 7-Day Average 32,075

Calls: 19,558 (61%)

Puts: 12,516 (39%)

Current vs Prior 7-Day Avg +9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.34% | 5.41%5.70% | 14.52%

Prior 4.01% | 4.72%6.29% | 14.52%

Current vs Prior -16.74% | +14.48%-9.33% | +0.04%

Prior 7-Day Avg 3.47% | 4.81%4.78% | 12.57%

Current vs 7-Day Avg -3.79% | +12.42%+19.25% | +15.51%

Prior 7-Day Eod 4.01% | 4.72%6.29% | 14.52%

Current vs 7-Day Eod -16.74% | +14.48%-9.33% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($871.6K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,513 calls vs 991 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 2	12.00	14.20	$13.10	16.8%	2	0.96	--
$92.00	Oct 2	11.90	14.40	$13.15	19.0%	2	0.94	--
$95.00	Oct 16	9.25	12.30	$10.78	28.3%	1	0.91	--
$90.00	Oct 2	13.90	17.20	$15.55	21.2%	2	0.91	--
$91.00	Oct 2	13.80	16.20	$15.00	16.0%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	7.15	10.90	$9.03	41.5%	2	0.96	--
$113.00	Oct 9	6.85	9.50	$8.18	32.4%	1	0.93	--
$113.00	Oct 2	5.90	9.90	$7.90	50.6%	2	0.91	10
$112.00	Oct 2	5.70	8.35	$7.03	37.7%	1	0.91	55
$111.00	Oct 2	5.45	7.10	$6.28	26.3%	8	0.89	30

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 958, top 108)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 2	0.40	0.97	$0.69	82.6%	108	0.27	151
$110.00	Oct 16	1.08	1.38	$1.23	24.4%	46	0.28	1.8K
$115.00	Oct 30	0.35	2.84	$1.60	155.6%	28	0.24	79
$119.00	Oct 30	0.30	1.61	$0.96	136.5%	27	0.16	9
$115.00	Oct 16	0.30	0.59	$0.44	65.9%	25	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 2	0.01	0.95	$0.48	195.8%	40	0.18	63
$110.00	Oct 2	3.00	6.45	$4.72	73.1%	27	0.87	79
$105.00	Oct 16	1.45	3.45	$2.45	81.6%	27	0.47	593
$109.00	Oct 16	3.75	6.45	$5.10	52.9%	23	0.71	150
$98.00	Oct 2	0.01	0.52	$0.27	188.9%	21	0.09	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.9%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Oct 9	42.3%	32.9%	28.7%	5	71
$106.00	Oct 2	Oct 16	39.9%	32.1%	24.4%	16	32
$105.00	Oct 2	Oct 16	35.2%	28.8%	22.2%	30	917
$108.00	Oct 2	Oct 9	44.7%	36.8%	21.5%	112	191
$120.00	Oct 30	Nov 6	45.2%	42.6%	6.1%	9	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Oct 16	42.3%	28.3%	49.7%	25	250
$101.00	Oct 2	Nov 6	51.9%	41.0%	26.5%	41	63
$108.00	Oct 2	Oct 9	44.7%	36.8%	21.5%	8	4.8K
$103.00	Oct 2	Oct 9	40.4%	34.2%	18.0%	6	53
$104.00	Oct 2	Nov 6	40.0%	38.5%	4.0%	19	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.70, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 9	$2.94	$2.06	$2.94	84%	0.70	$102.94
$90.00	$91.00	Oct 2	$0.55	$0.45	$0.55	91%	0.82	$90.55
$103.00	$104.00	Oct 2	$0.50	$0.50	$0.50	74%	1.00	$103.50
$116.00	$118.00	Nov 6	$0.29	$1.71	$0.29	26%	5.90	$116.29
$106.00	$107.00	Oct 16	$0.30	$0.70	$0.30	48%	2.33	$106.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 16	$0.28	$0.72	$0.28	72%	2.57	$109.72
$114.00	$113.00	Oct 9	$0.52	$0.48	$0.52	88%	0.92	$113.48
$110.00	$109.00	Oct 2	$0.49	$0.51	$0.49	87%	1.04	$109.51
$101.00	$90.00	Oct 9	$0.41	$10.59	$0.41	20%	25.83	$100.59
$111.00	$106.00	Oct 23	$3.00	$2.00	$3.00	71%	0.67	$108.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 6	$0.72	$0.72	$0.28	62%	2.57	$111.72
$115.00	$116.00	Nov 6	$0.62	$0.62	$0.38	70%	1.63	$115.62
$112.00	$113.00	Oct 9	$0.39	$0.39	$0.61	82%	0.64	$112.39
$117.00	$118.00	Oct 2	$0.26	$0.26	$0.74	92%	0.35	$117.26
$106.00	$107.00	Oct 9	$0.68	$0.68	$0.32	52%	2.12	$106.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 6	$0.71	$0.71	$0.29	64%	2.45	$100.29
$98.00	$97.00	Oct 30	$0.53	$0.53	$0.47	75%	1.13	$97.47
$95.00	$90.00	Nov 6	$0.93	$0.93	$4.07	79%	0.23	$94.07
$102.00	$99.00	Oct 16	$0.91	$0.91	$2.09	68%	0.44	$101.09
$99.00	$98.00	Oct 30	$0.49	$0.49	$0.51	71%	0.96	$98.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.00, cheapest $0.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 2	Oct 9	$1.04	39.9%	35.8%
$107.00	Oct 2	Oct 9	$0.93	34.2%	32.0%
$105.00	Oct 2	Oct 9	$1.32	35.2%	35.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$0.85	40.0%	35.4%
$106.00	Oct 2	Oct 9	$0.86	39.9%	35.8%
$107.00	Oct 2	Oct 9	$0.89	34.2%	32.0%
$105.00	Oct 2	Oct 9	$1.10	35.2%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.56% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 2	$1.52	$1.17	$2.69	$102.31	$107.69	2.56%
$104.00	Oct 2	$2.17	$0.93	$3.10	$100.90	$107.10	2.95%
$107.00	Oct 2	$0.62	$2.48	$3.10	$103.90	$110.10	2.95%
$106.00	Oct 2	$1.19	$1.99	$3.18	$102.82	$109.18	3.02%
$103.00	Oct 2	$2.67	$0.62	$3.29	$99.71	$106.29	3.13%
$108.00	Oct 2	$0.69	$3.38	$4.07	$103.93	$112.07	3.87%
$109.00	Oct 2	$0.40	$4.23	$4.63	$104.37	$113.63	4.40%
$107.00	Oct 9	$1.55	$3.37	$4.92	$102.08	$111.92	4.68%
$110.00	Oct 2	$0.30	$4.72	$5.02	$104.98	$115.02	4.77%
$106.00	Oct 9	$2.23	$2.85	$5.08	$100.92	$111.08	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.74% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Oct 2	$0.30	$0.48	$0.78	$100.22	$110.78
$109.00	$101.00	Oct 2	$0.40	$0.48	$0.88	$100.12	$109.88
$110.00	$102.00	Oct 2	$0.30	$0.62	$0.92	$101.08	$110.92
$110.00	$103.00	Oct 2	$0.30	$0.62	$0.92	$102.08	$110.92
$109.00	$102.00	Oct 2	$0.40	$0.62	$1.02	$100.98	$110.02
$109.00	$103.00	Oct 2	$0.40	$0.62	$1.02	$101.98	$110.02
$112.00	$95.00	Oct 16	$0.78	$0.35	$1.13	$93.87	$113.13
$107.00	$101.00	Oct 2	$0.62	$0.48	$1.10	$99.90	$108.10
$112.00	$101.00	Oct 9	$0.63	$0.62	$1.25	$99.75	$113.25
$108.00	$101.00	Oct 2	$0.69	$0.48	$1.17	$99.83	$109.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.14, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	120/121	Oct 30	$0.86	$0.14	58%	6.14	$97.14	$120.86
97/98	117/118	Oct 30	$0.82	$0.18	55%	4.56	$97.18	$117.82
98/99	120/121	Oct 30	$0.82	$0.18	54%	4.56	$98.18	$120.82
101/102	112/113	Oct 9	$0.81	$0.19	55%	4.26	$101.19	$112.81
96/97	115/116	Nov 6	$0.90	$0.10	45%	9.00	$96.10	$115.90
97/98	115/116	Oct 30	$0.79	$0.21	51%	3.76	$97.21	$115.79
94/95	120/121	Oct 30	$0.65	$0.35	65%	1.86	$94.35	$120.65
98/99	117/118	Oct 30	$0.78	$0.22	52%	3.55	$98.22	$117.78
97/98	121/122	Oct 30	$0.68	$0.32	61%	2.12	$97.32	$121.68
95/96	115/116	Nov 6	$0.80	$0.20	47%	4.00	$95.20	$115.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Oct 16	$0.07	$0.93	10%	13.29
$109.00	$110.00	$111.00	Oct 2	$0.06	$0.94	7%	15.67
$113.00	$114.00	$115.00	Oct 2	$0.13	$0.87	6%	6.69
$110.00	$111.00	$112.00	Oct 16	$0.15	$0.85	8%	5.67
$108.00	$109.00	$110.00	Oct 2	$0.19	$0.81	13%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 9	$0.09	$0.91	13%	10.11
$106.00	$107.00	$108.00	Oct 9	$0.12	$0.88	12%	7.33
$95.00	$96.00	$97.00	Nov 6	$0.10	$0.90	4%	9.00
$92.00	$93.00	$94.00	Oct 30	$0.10	$0.90	2%	9.00
$105.00	$106.00	$107.00	Oct 16	$0.15	$0.85	10%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.63, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$110.00	1:2	Oct 16	-$0.18	$2.82
$115.00	$125.00	1:2	Oct 9	-$0.44	$9.56
$106.00	$107.00	1:2	Oct 2	-$0.05	$0.95
$108.00	$109.00	1:2	Oct 2	-$0.11	$0.89
$114.00	$115.00	1:2	Oct 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$0.63	$4.37
$111.00	$106.00	1:2	Oct 23	-$1.05	$3.95
$106.00	$105.00	1:2	Oct 2	-$0.35	$0.65
$98.00	$95.00	1:2	Oct 2	-$0.07	$2.93
$101.00	$100.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.67%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Nov 6	$2.81	0.38	5.5%	2.67%	8.17%	2	--
$114.00	Nov 6	$2.22	0.30	8.3%	2.11%	10.46%	13	2
$115.00	Nov 6	$1.85	0.30	9.3%	1.76%	11.06%	8	2
$112.00	Nov 6	$1.69	0.35	6.5%	1.61%	8.06%	6	--
$113.00	Nov 6	$1.25	0.32	7.4%	1.19%	8.59%	12	--
$110.00	Oct 30	$1.99	0.36	4.5%	1.89%	6.44%	8	7
$118.00	Nov 6	$0.70	0.23	12.2%	0.67%	12.82%	4	1
$116.00	Nov 6	$0.75	0.26	10.3%	0.71%	10.97%	4	--
$111.00	Oct 30	$1.25	0.34	5.5%	1.19%	6.69%	12	2
$120.00	Nov 6	$0.48	0.18	14.1%	0.46%	14.51%	7	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,513

Total Puts 991

Put/Call Ratio 0.39

Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 2,297

Total Puts 683

Put/Call Ratio 0.30

Net Difference 1,614

Prior 7-Day Put/Call Summary

Total Calls 19,512

Total Puts 12,053

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card