EBAY - Options Database

EBAY

EBAY INC

$106.05 +0.80%

$107.34 (+1.22%)🌙

as of 09/30 11:56 PM

(9/29 18:24) ◀

Wednesday, September 30, 2026 (11:56pm)

▶ (10/1 18:17)

◀ 9/30 23:56 ▶

Option Volume

Detail

ℹ

Current (09/30) 1,698

Calls: 1,138 (67%)

Puts: 560 (33%)

Prior (09/29) 3,504

Calls: 2,513 (72%)

Puts: 991 (28%)

Current vs Prior -51.54%

Calls: -54.72% (Calls)

Puts: -43.49% (Puts)

Prior 7-Day Total 31,907

Calls: 20,195 (63%)

Puts: 11,712 (37%)

Prior 7-Day Average 4,558

Calls: 2,885 (63%)

Puts: 1,673 (37%)

Current vs Prior 7-Day Avg -62.75%

Calls: -60.55%

Puts: -66.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $1.06M

Calls: $945.0K (89%)

Puts: $117.5K (11%)

Prior (09/29) $1.28M

Calls: $871.6K (68%)

Puts: $409.0K (32%)

Current vs Prior -17.03%

Calls: +8.42%

Puts: -71.28%

Prior 7-Day Total $14.12M

Calls: $9.09M (64%)

Puts: $5.03M (36%)

Prior 7-Day Average $2.02M

Calls: $1.30M (64%)

Puts: $718.7K (36%)

Current vs Prior 7-Day Avg -47.33%

Calls: -27.22%

Puts: -83.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.49

Prior (09/29) 0.39

Current vs Prior +24.79%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -24.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 24,096

Calls: 11,396 (47%)

Puts: 12,700 (53%)

Prior (09/29) 35,183

Calls: 20,016 (57%)

Puts: 15,167 (43%)

Current vs Prior -31.51%

Prior 7-Day Total 231,718

Calls: 142,223 (61%)

Puts: 89,495 (39%)

Prior 7-Day Average 33,102

Calls: 20,317 (61%)

Puts: 12,785 (39%)

Current vs Prior 7-Day Avg -27.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.70% | 4.91%5.99% | 14.64%

Prior 3.34% | 5.41%5.70% | 14.52%

Current vs Prior -19.16% | -9.16%+4.99% | +0.83%

Prior 7-Day Avg 3.50% | 4.94%5.15% | 13.24%

Current vs 7-Day Avg -22.95% | -0.45%+16.20% | +10.62%

Prior 7-Day Eod 3.34% | 5.41%5.70% | 14.52%

Current vs 7-Day Eod -19.16% | -9.16%+4.99% | +0.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($945.0K) vs puts ($117.5K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,138 calls vs 560 puts). Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 2	15.45	19.30	$17.38	22.2%	2	0.93	--
$95.00	Oct 16	10.35	13.45	$11.90	26.1%	1	0.93	--
$90.00	Oct 2	14.40	18.35	$16.38	24.1%	4	0.92	2
$91.00	Oct 2	14.00	16.55	$15.28	16.7%	28	0.92	2
$92.00	Oct 2	13.00	15.55	$14.28	17.9%	34	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	2.69	5.50	$4.10	68.5%	15	1.00	57
$111.00	Oct 2	3.60	5.30	$4.45	38.2%	4	1.00	--
$112.00	Oct 2	4.60	7.10	$5.85	42.7%	2	1.00	--
$113.00	Oct 2	4.80	8.45	$6.63	55.1%	2	1.00	9
$109.00	Oct 2	1.81	4.65	$3.23	87.9%	7	0.92	98

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.1K, top 168)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 2	0.76	1.64	$1.20	73.3%	168	0.48	161
$105.00	Oct 16	2.32	3.90	$3.11	50.8%	122	0.60	894
$108.00	Oct 2	0.01	1.72	$0.87	196.6%	68	0.37	226
$110.00	Oct 2	0.00	0.70	$0.35	200.0%	64	0.19	104
$92.00	Oct 2	13.00	15.55	$14.28	17.9%	34	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 9	0.34	1.69	$1.01	133.7%	56	0.27	54
$102.00	Oct 2	0.00	0.57	$0.28	203.6%	50	0.13	315
$103.00	Oct 2	0.00	1.28	$0.64	200.0%	50	0.22	10
$105.00	Oct 2	0.00	1.00	$0.50	200.0%	27	0.28	153
$110.00	Oct 9	3.30	6.15	$4.72	60.4%	18	0.77	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.0%, max 84.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 2	Oct 16	45.3%	35.5%	27.7%	70	1.9K
$107.00	Oct 2	Oct 23	42.6%	34.3%	24.2%	171	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 2	Oct 30	66.6%	36.1%	84.3%	8	33
$103.00	Oct 2	Oct 30	65.0%	37.5%	73.2%	51	12
$105.00	Oct 2	Oct 16	37.8%	28.0%	35.0%	30	728
$107.00	Oct 2	Oct 16	42.6%	32.4%	31.7%	5	97
$106.00	Oct 2	Oct 9	42.3%	33.8%	25.1%	20	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.86, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$107.00	Oct 16	$0.55	$1.45	$0.55	60%	2.64	$105.55
$107.00	$110.00	Oct 16	$0.87	$2.13	$0.87	48%	2.45	$107.87
$115.00	$120.00	Oct 16	$0.18	$4.82	$0.18	14%	26.78	$115.18
$113.00	$114.00	Nov 6	$0.14	$0.86	$0.14	35%	6.14	$113.14
$112.00	$115.00	Oct 16	$0.29	$2.71	$0.29	21%	9.34	$112.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 2	$0.35	$0.65	$0.35	100%	1.86	$110.65
$110.00	$107.00	Oct 16	$1.27	$1.73	$1.27	67%	1.36	$108.73
$113.00	$111.00	Oct 23	$1.13	$0.87	$1.13	77%	0.77	$111.87
$106.00	$105.00	Oct 9	$0.27	$0.73	$0.27	47%	2.70	$105.73
$108.00	$107.00	Oct 9	$0.42	$0.58	$0.42	58%	1.38	$107.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$112.00	Oct 16	$0.91	$0.91	$1.09	66%	0.83	$110.91
$115.00	$116.00	Oct 9	$0.47	$0.47	$0.53	85%	0.89	$115.47
$113.00	$114.00	Oct 9	$0.39	$0.39	$0.61	80%	0.64	$113.39
$108.00	$109.00	Oct 2	$0.43	$0.43	$0.57	63%	0.75	$108.43
$114.00	$118.00	Nov 6	$1.18	$1.18	$2.82	67%	0.42	$115.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Nov 6	$0.55	$0.55	$0.45	78%	1.22	$96.45
$100.00	$99.00	Oct 30	$0.59	$0.59	$0.41	73%	1.44	$99.41
$98.00	$97.00	Nov 6	$0.54	$0.54	$0.46	74%	1.17	$97.46
$105.00	$95.00	Oct 16	$1.53	$1.53	$8.47	60%	0.18	$103.47
$100.00	$99.00	Oct 9	$0.31	$0.31	$0.69	84%	0.45	$99.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 2	Oct 16	$1.36	42.6%	32.4%
$108.00	Oct 2	Oct 9	$1.45	45.1%	46.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 2	Oct 9	$1.10	42.3%	33.8%
$107.00	Oct 2	Oct 9	$1.62	42.6%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.15% of stock, avg 5.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 2	$1.20	$1.08	$2.28	$104.72	$109.28	2.15%
$106.00	Oct 2	$1.78	$0.99	$2.77	$103.23	$108.77	2.61%
$108.00	Oct 2	$0.87	$2.38	$3.25	$104.75	$111.25	3.06%
$109.00	Oct 2	$0.44	$3.23	$3.67	$105.33	$112.67	3.46%
$110.00	Oct 2	$0.35	$4.10	$4.45	$105.55	$114.45	4.20%
$111.00	Oct 2	$0.12	$4.45	$4.57	$106.43	$115.57	4.31%
$105.00	Oct 16	$3.11	$1.85	$4.96	$100.04	$109.96	4.68%
$108.00	Oct 9	$2.32	$3.12	$5.44	$102.56	$113.44	5.13%
$110.00	Oct 9	$0.73	$4.72	$5.45	$104.55	$115.45	5.14%
$107.00	Oct 16	$2.56	$3.20	$5.76	$101.24	$112.76	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.53% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$102.00	Oct 2	$0.28	$0.28	$0.56	$101.44	$112.56
$120.00	$95.00	Oct 16	$0.31	$0.32	$0.63	$94.37	$120.63
$110.00	$102.00	Oct 2	$0.35	$0.28	$0.63	$101.37	$110.63
$109.00	$102.00	Oct 2	$0.44	$0.28	$0.72	$101.28	$109.72
$115.00	$95.00	Oct 16	$0.49	$0.32	$0.81	$94.19	$115.81
$112.00	$105.00	Oct 2	$0.28	$0.50	$0.78	$104.22	$112.78
$110.00	$105.00	Oct 2	$0.35	$0.50	$0.85	$104.15	$110.85
$109.00	$105.00	Oct 2	$0.44	$0.50	$0.94	$104.06	$109.94
$112.00	$103.00	Oct 2	$0.28	$0.64	$0.92	$102.08	$112.92
$110.00	$103.00	Oct 2	$0.35	$0.64	$0.99	$102.01	$110.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	115/116	Oct 9	$0.78	$0.22	69%	3.55	$99.22	$115.78
97/98	115/116	Oct 9	$0.62	$0.38	73%	1.63	$97.38	$115.62
99/100	113/114	Oct 9	$0.70	$0.30	65%	2.33	$99.30	$113.70
96/97	120/121	Nov 6	$0.72	$0.28	57%	2.57	$96.28	$120.72
96/97	121/122	Nov 6	$0.67	$0.33	58%	2.03	$96.33	$121.67
96/97	119/120	Nov 6	$0.70	$0.30	55%	2.33	$96.30	$119.70
97/98	120/121	Nov 6	$0.71	$0.29	53%	2.45	$97.29	$120.71
97/98	113/114	Oct 9	$0.54	$0.46	69%	1.17	$97.46	$113.54
97/98	121/122	Nov 6	$0.66	$0.34	55%	1.94	$97.34	$121.66
97/98	119/120	Nov 6	$0.69	$0.31	52%	2.23	$97.31	$119.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Nov 6	$0.05	$0.95	3%	19.00
$112.00	$113.00	$114.00	Oct 2	$0.14	$0.86	9%	6.14
$90.00	$91.00	$92.00	Oct 2	$0.10	$0.90	1%	9.00
$106.00	$107.00	$108.00	Oct 2	$0.25	$0.75	23%	3.00
$91.00	$92.00	$93.00	Oct 2	$0.12	$0.88	1%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 9	$0.15	$0.85	18%	5.67
$105.00	$106.00	$107.00	Oct 9	$0.34	$0.66	12%	1.94
$98.00	$99.00	$100.00	Oct 30	$0.43	$0.57	7%	1.33
$107.00	$108.00	$109.00	Oct 9	$0.52	$0.48	10%	0.92
$98.00	$99.00	$100.00	Oct 9	$0.49	$0.51	4%	1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.42, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$99.00	1:2	Oct 2	-$2.42	$2.58
$114.00	$118.00	1:2	Nov 6	-$0.65	$3.35
$107.00	$110.00	1:2	Oct 16	-$0.82	$2.18
$115.00	$120.00	1:2	Oct 16	-$0.13	$4.87
$112.00	$115.00	1:2	Oct 16	-$0.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$103.00	1:2	Oct 9	-$0.20	$1.80
$107.00	$105.00	1:2	Oct 16	-$0.50	$1.50
$97.00	$89.00	1:2	Oct 9	-$0.18	$7.82
$100.00	$95.00	1:2	Oct 2	-$0.03	$4.97
$102.00	$100.00	1:2	Oct 9	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.47%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Nov 6	$2.62	0.33	7.5%	2.47%	9.97%	4	--
$113.00	Nov 6	$1.75	0.35	6.5%	1.65%	8.20%	4	--
$120.00	Nov 6	$1.23	0.21	13.2%	1.16%	14.31%	2	--
$118.00	Nov 6	$1.19	0.24	11.3%	1.12%	12.39%	2	--
$119.00	Nov 6	$1.03	0.23	12.2%	0.97%	13.18%	2	--
$121.00	Nov 6	$0.87	0.19	14.1%	0.82%	14.92%	3	--
$122.00	Nov 6	$0.78	0.18	15.0%	0.74%	15.78%	1	--
$107.00	Oct 23	$2.82	0.48	0.9%	2.66%	3.55%	3	--
$119.00	Oct 30	$0.32	0.17	12.2%	0.30%	12.51%	3	29
$107.00	Oct 16	$1.97	0.48	0.9%	1.86%	2.75%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138

Total Puts 560

Put/Call Ratio 0.49

Net Difference 578

Prior's Put/Call Breakdown

Total Calls 2,513

Total Puts 991

Put/Call Ratio 0.39

Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 20,195

Total Puts 11,712

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card