Tour v531
EBAY
EBAY INC
$105.89 -0.15%
$105.91 (+0.02%)🌙
as of 10/01 06:17 PM
(9/30 23:56) ◀
|
Thursday, October 1, 2026 (6:17pm)
January 2026
|
▶ (10/2 18:17)
◀ 10/1 18:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,314
Calls: 1,633 (71%)
Puts: 681 (29%)
Prior (09/30) 1,698
Calls: 1,138 (67%)
Puts: 560 (33%)
Current vs Prior +36.28%
Calls: +43.50% (Calls)
Puts: +21.61% (Puts)
Prior 7-Day Total 27,415
Calls: 16,938 (62%)
Puts: 10,477 (38%)
Prior 7-Day Average 3,916
Calls: 2,419 (62%)
Puts: 1,496 (38%)
Current vs Prior 7-Day Avg -40.92%
Calls: -32.51%
Puts: -54.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $693.4K
Calls: $504.7K (73%)
Puts: $188.7K (27%)
Prior (09/30) $1.06M
Calls: $945.0K (89%)
Puts: $117.5K (11%)
Current vs Prior -34.73%
Calls: -46.59%
Puts: +60.60%
Prior 7-Day Total $11.51M
Calls: $6.92M (60%)
Puts: $4.59M (40%)
Prior 7-Day Average $1.64M
Calls: $988.5K (60%)
Puts: $655.6K (40%)
Current vs Prior 7-Day Avg -57.83%
Calls: -48.94%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.42
Prior (09/30) 0.49
Current vs Prior -15.25%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -37.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 31,267
Calls: 19,325 (62%)
Puts: 11,942 (38%)
Prior (09/30) 24,096
Calls: 11,396 (47%)
Puts: 12,700 (53%)
Current vs Prior +29.76%
Prior 7-Day Total 210,314
Calls: 120,146 (57%)
Puts: 90,168 (43%)
Prior 7-Day Average 30,044
Calls: 17,163 (57%)
Puts: 12,881 (43%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.72% | 5.00%5.18% | 14.08%
Prior 2.70% | 4.91%5.99% | 14.64%
Current vs Prior +0.85% | +1.69%-13.57% | -3.85%
Prior 7-Day Avg 3.57% | 5.04%5.69% | 14.03%
Current vs 7-Day Avg -23.82% | -0.95%-9.10% | +0.38%
Prior 7-Day Eod 2.70% | 4.91%5.99% | 14.64%
Current vs 7-Day Eod +0.85% | +1.69%-13.57% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($504.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,633 calls vs 681 puts). Call-heavy open interest (19,325 calls vs 11,942 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 28.9512.30$10.6331.5%11.00--
$90.00Oct 1614.3017.40$15.8519.6%10.97--
$92.00Oct 212.8516.00$14.4321.8%190.9412
$94.00Oct 29.9013.15$11.5328.2%30.934
$99.00Oct 96.609.40$8.0035.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 25.309.15$7.2353.3%40.93--
$115.00Oct 27.0511.15$9.1045.1%20.912
$111.00Oct 23.906.50$5.2050.0%90.9019
$115.00Oct 168.7010.05$9.3814.4%10.88--
$110.00Oct 22.926.25$4.5972.5%90.8842

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.0K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.050.37$0.21152.4%5100.1283
$107.00Oct 20.000.87$0.44197.7%1180.28189
$106.00Oct 90.753.25$2.00125.0%1070.496
$108.00Oct 20.001.62$0.81200.0%790.29177
$94.00Oct 911.1513.70$12.4320.5%740.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 92.454.65$3.5562.0%540.634.7K
$104.00Oct 20.101.77$0.94177.7%410.3632
$105.00Nov 133.457.00$5.2367.9%350.45--
$95.00Oct 20.020.10$0.06133.3%290.0352
$109.00Oct 22.014.65$3.3379.3%270.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 96.2%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Oct 1686.9%29.2%197.3%1626
$108.00Oct 2Oct 1686.8%33.7%157.6%82177
$105.00Oct 2Oct 1673.9%30.5%142.2%4725
$109.00Oct 2Nov 1367.0%44.1%52.0%2558
$107.00Oct 2Oct 2350.3%34.7%44.9%122189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Oct 1686.9%29.2%197.3%2733
$108.00Oct 2Oct 1686.8%33.7%157.6%6654
$105.00Oct 2Nov 1373.9%38.6%91.5%52173
$104.00Oct 2Oct 971.0%39.2%81.0%4232
$109.00Oct 2Oct 967.0%42.2%58.7%4358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 14.91, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$119.00Oct 23$0.44$6.56$0.4428%14.91$112.44
$98.00$99.00Oct 9$0.18$0.82$0.1884%4.56$98.18
$102.00$105.00Oct 2$1.78$1.22$1.7884%0.69$103.78
$107.00$108.00Oct 16$0.17$0.83$0.1745%4.88$107.17
$114.00$116.00Nov 13$0.30$1.70$0.3030%5.67$114.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$101.00Oct 30$8.22$6.78$8.2279%0.82$107.78
$105.00$103.00Oct 16$0.40$1.60$0.4043%4.00$104.60
$111.00$110.00Oct 2$0.61$0.39$0.6190%0.64$110.39
$110.00$109.00Oct 9$0.44$0.56$0.4474%1.27$109.56
$109.00$108.00Oct 9$0.46$0.54$0.4667%1.17$108.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.84, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$112.00Oct 16$1.19$1.19$0.8166%1.47$111.19
$113.00$114.00Nov 13$0.85$0.85$0.1565%5.67$113.85
$115.00$116.00Nov 6$0.74$0.74$0.2669%2.85$115.74
$111.00$112.00Oct 9$0.56$0.56$0.4476%1.27$111.56
$108.00$109.00Oct 2$0.53$0.53$0.4771%1.13$108.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$97.00Oct 30$1.83$1.83$2.1768%0.84$99.17
$103.00$102.00Oct 16$0.60$0.60$0.4067%1.50$102.40
$101.00$90.00Oct 16$0.72$0.72$10.2879%0.07$100.28
$97.00$95.00Oct 2$0.37$0.37$1.6388%0.23$96.63
$105.00$104.00Oct 9$0.69$0.69$0.3156%2.23$104.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 2Oct 9$0.4786.9%33.8%
$105.00Oct 2Oct 9$0.9473.9%43.5%
$104.00Oct 9Oct 16$0.6239.2%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 2Oct 9$1.4786.9%33.8%
$104.00Oct 2Oct 9$0.6971.0%39.2%
$105.00Oct 2Oct 9$0.9073.9%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.07% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 2$1.53$0.66$2.19$103.81$108.192.07%
$107.00Oct 2$0.44$1.91$2.35$104.65$109.352.22%
$108.00Oct 2$0.81$2.46$3.27$104.73$111.273.09%
$109.00Oct 2$0.28$3.33$3.61$105.39$112.613.41%
$105.00Oct 2$2.22$1.42$3.64$101.36$108.643.44%
$106.00Oct 9$2.00$2.13$4.13$101.87$110.133.90%
$107.00Oct 9$1.32$3.09$4.41$102.59$111.414.16%
$110.00Oct 2$0.21$4.59$4.80$105.20$114.804.53%
$104.00Oct 9$3.22$1.63$4.85$99.15$108.854.58%
$108.00Oct 9$1.47$3.55$5.02$102.98$113.024.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.41% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$98.00Oct 2$0.28$0.15$0.43$97.57$109.43
$112.00$98.00Oct 2$0.45$0.15$0.60$97.40$112.60
$109.00$97.00Oct 2$0.28$0.43$0.71$96.29$109.71
$107.00$98.00Oct 2$0.44$0.15$0.59$97.41$107.59
$112.00$97.00Oct 2$0.45$0.43$0.88$96.12$112.88
$107.00$97.00Oct 2$0.44$0.43$0.87$96.13$107.87
$108.00$98.00Oct 2$0.81$0.15$0.96$97.04$108.96
$116.00$101.00Oct 16$0.56$0.82$1.38$99.62$117.38
$107.00$104.00Oct 2$0.44$0.94$1.38$102.62$108.38
$108.00$97.00Oct 2$0.81$0.43$1.24$95.76$109.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 8.52, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103110/112Oct 16$1.79$0.2132%8.52$101.21$111.79
101/102110/112Oct 16$1.52$0.4839%3.17$100.48$111.52
95/97115/117Oct 2$0.61$1.3980%0.44$96.39$115.61
98/99113/114Nov 6$0.79$0.2138%3.76$98.21$113.79
97/101119/122Oct 30$2.05$1.9552%1.05$98.95$121.05
95/97112/113Oct 2$0.67$1.3374%0.50$96.33$112.67
95/97113/114Oct 2$0.50$1.5082%0.33$96.50$113.50
94/95113/114Nov 6$0.66$0.3446%1.94$94.34$113.66
97/101116/119Oct 30$2.26$1.7446%1.30$98.74$118.26
98/99121/122Nov 6$0.56$0.4454%1.27$98.44$121.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$119.00$122.00Oct 30$0.21$2.7910%13.29
$90.00$91.00$92.00Oct 2$0.08$0.922%11.50
$112.00$113.00$114.00Oct 2$0.17$0.8313%4.88
$93.00$94.00$95.00Oct 2$0.22$0.788%3.55
$106.00$107.00$108.00Oct 16$0.31$0.6911%2.23
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 16$0.27$0.7312%2.70
$107.00$108.00$109.00Oct 2$0.32$0.6811%2.12
$108.00$109.00$110.00Oct 2$0.39$0.6117%1.56
$109.00$110.00$111.00Oct 9$0.69$0.318%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.44, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Oct 2-$0.44$2.56
$112.00$119.001:2Oct 23-$0.62$6.38
$116.00$121.001:2Nov 6-$0.49$4.51
$111.00$115.001:2Oct 30-$0.76$3.24
$112.00$115.001:2Oct 16-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Oct 9-$0.03$3.97
$100.00$97.001:2Oct 9-$0.21$2.79
$105.00$104.001:2Oct 2-$0.46$0.54
$108.00$106.001:2Oct 16-$1.24$0.76
$103.00$102.001:2Oct 16-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.02%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Nov 6$2.140.327.7%2.02%9.68%1--
$110.00Nov 6$3.000.423.9%2.83%6.71%5--
$115.00Nov 6$1.880.318.6%1.78%10.38%1--
$113.00Nov 6$2.160.346.7%2.04%8.75%1--
$109.00Nov 13$3.050.452.9%2.88%5.82%5--
$116.00Nov 6$1.680.279.6%1.59%11.13%1--
$113.00Nov 13$1.650.356.7%1.56%8.27%2--
$114.00Nov 13$1.450.307.7%1.37%9.03%2--
$121.00Nov 6$0.970.1814.3%0.92%15.19%1--
$122.00Nov 6$0.820.1615.2%0.77%15.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 681
Put/Call Ratio 0.42
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 560
Put/Call Ratio 0.49
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 16,938
Total Puts 10,477
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All