EBAY - Options Database

EBAY

EBAY INC

$106.40 +0.48%

$104.64 (-1.65%)🌙

as of 10/02 06:17 PM

(10/1 18:17) ◀

Friday, October 2, 2026 (6:17pm)

▶ (10/5 18:18)

◀ 10/2 18:17 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,902

Calls: 2,194 (56%)

Puts: 1,708 (44%)

Prior (10/01) 2,314

Calls: 1,633 (71%)

Puts: 681 (29%)

Current vs Prior +68.63%

Calls: +34.35% (Calls)

Puts: +150.81% (Puts)

Prior 7-Day Total 22,442

Calls: 14,031 (63%)

Puts: 8,411 (37%)

Prior 7-Day Average 3,206

Calls: 2,004 (63%)

Puts: 1,201 (37%)

Current vs Prior 7-Day Avg +21.71%

Calls: +9.46%

Puts: +42.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $955.0K

Calls: $499.9K (52%)

Puts: $455.2K (48%)

Prior (10/01) $693.4K

Calls: $504.7K (73%)

Puts: $188.7K (27%)

Current vs Prior +37.73%

Calls: -0.96%

Puts: +141.23%

Prior 7-Day Total $7.61M

Calls: $5.17M (68%)

Puts: $2.43M (32%)

Prior 7-Day Average $1.09M

Calls: $739.3K (68%)

Puts: $347.2K (32%)

Current vs Prior 7-Day Avg -12.09%

Calls: -32.38%

Puts: +31.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.78

Prior (10/01) 0.42

Current vs Prior +86.68%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +22.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 33,031

Calls: 18,446 (56%)

Puts: 14,585 (44%)

Prior (10/01) 31,267

Calls: 19,325 (62%)

Puts: 11,942 (38%)

Current vs Prior +5.64%

Prior 7-Day Total 201,544

Calls: 116,443 (58%)

Puts: 85,101 (42%)

Prior 7-Day Average 28,792

Calls: 16,634 (58%)

Puts: 12,157 (42%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 4.94%5.20% | 13.80%

Prior 2.72% | 5.00%5.18% | 14.08%

Current vs Prior +81.76% | +4.04%+0.43% | -2.01%

Prior 7-Day Avg 3.36% | 4.99%6.24% | 14.73%

Current vs 7-Day Avg +46.93% | +4.19%-16.67% | -6.30%

Prior 7-Day Eod 2.72% | 5.00%5.18% | 14.08%

Current vs 7-Day Eod +81.76% | +4.04%+0.43% | -2.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	9.90	13.55	$11.73	31.1%	1	0.93	17
$99.00	Oct 9	5.65	9.30	$7.48	48.8%	3	0.90	--
$95.00	Oct 9	9.75	12.60	$11.18	25.5%	74	0.90	74
$94.00	Oct 9	10.70	13.60	$12.15	23.9%	74	0.89	74
$89.00	Oct 2	15.55	18.40	$16.98	16.8%	26	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	2.95	5.65	$4.30	62.8%	23	0.99	28
$115.00	Oct 16	8.35	9.45	$8.90	12.4%	1	0.88	--
$111.00	Oct 9	3.90	6.95	$5.43	56.2%	5	0.87	9
$112.00	Oct 2	4.60	7.30	$5.95	45.4%	23	0.87	23
$110.00	Oct 9	3.55	4.95	$4.25	32.9%	13	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 9	0.00	0.60	$0.30	200.0%	1.1K	0.12	--
$120.00	Oct 16	0.00	0.35	$0.18	194.4%	100	0.05	--
$94.00	Oct 9	10.70	13.60	$12.15	23.9%	74	0.89	74
$95.00	Oct 9	9.75	12.60	$11.18	25.5%	74	0.90	74
$108.00	Oct 9	0.00	3.15	$1.58	199.4%	53	0.43	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.36	1.49	$0.93	121.5%	282	0.20	905
$109.00	Oct 2	2.20	3.60	$2.90	48.3%	142	0.67	79
$106.00	Oct 9	1.17	1.94	$1.56	49.4%	64	0.43	35
$112.00	Oct 9	4.80	7.55	$6.18	44.5%	50	0.83	1
$108.00	Oct 2	1.21	3.80	$2.51	103.2%	47	0.62	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1394.5%, max 3618.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 2	Oct 16	1563.1%	42.0%	3618.9%	6	19
$114.00	Oct 2	Nov 6	1110.1%	41.5%	2575.8%	7	85
$113.00	Oct 2	Nov 6	1026.6%	39.9%	2471.3%	21	1.1K
$103.00	Oct 2	Oct 16	670.3%	30.6%	2090.7%	2	35
$111.00	Oct 2	Oct 30	849.3%	40.9%	1977.9%	49	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Oct 2	Nov 6	1271.4%	41.9%	2933.3%	22	29
$111.00	Oct 2	Oct 9	849.3%	30.0%	2732.4%	8	19
$108.00	Oct 2	Oct 9	599.4%	35.5%	1588.8%	73	4.8K
$109.00	Oct 2	Oct 9	669.5%	41.3%	1522.3%	156	150
$104.00	Oct 2	Oct 16	413.3%	38.0%	987.3%	52	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 5.67, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Oct 9	$0.15	$0.85	$0.15	72%	5.67	$104.15
$105.00	$106.00	Oct 9	$0.31	$0.69	$0.31	67%	2.23	$105.31
$103.00	$105.00	Oct 16	$1.04	$0.96	$1.04	71%	0.92	$104.04
$97.00	$98.00	Oct 2	$0.55	$0.45	$0.55	82%	0.82	$97.55
$113.00	$114.00	Nov 6	$0.11	$0.89	$0.11	35%	8.09	$113.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 9	$0.38	$0.62	$0.38	83%	1.63	$109.62
$103.00	$100.00	Oct 16	$0.30	$2.70	$0.30	30%	9.00	$102.70
$109.00	$108.00	Oct 2	$0.39	$0.61	$0.39	67%	1.56	$108.61
$111.00	$110.00	Oct 2	$0.65	$0.35	$0.65	74%	0.54	$110.35
$109.00	$108.00	Oct 9	$0.51	$0.49	$0.51	64%	0.96	$108.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 2	$0.77	$0.77	$0.23	74%	3.35	$111.77
$108.00	$115.00	Oct 23	$2.13	$2.13	$4.87	56%	0.44	$110.13
$111.00	$115.00	Oct 16	$1.02	$1.02	$2.98	71%	0.34	$112.02
$108.00	$110.00	Oct 16	$0.95	$0.95	$1.05	59%	0.90	$108.95
$108.00	$109.00	Oct 30	$0.67	$0.67	$0.33	54%	2.03	$108.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Oct 9	$0.80	$0.80	$0.20	73%	4.00	$102.20
$99.00	$98.00	Nov 6	$0.75	$0.75	$0.25	73%	3.00	$98.25
$95.00	$94.00	Nov 6	$0.67	$0.67	$0.33	80%	2.03	$94.33
$101.00	$100.00	Oct 23	$0.56	$0.56	$0.44	74%	1.27	$100.44
$106.00	$105.00	Oct 16	$0.77	$0.77	$0.23	52%	3.35	$105.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 2	Oct 9	$0.41	669.5%	41.3%
$108.00	Oct 2	Oct 9	$0.34	599.4%	35.5%
$106.00	Oct 9	Oct 16	$0.20	33.3%	29.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 2	Oct 9	$0.97	669.5%	41.3%
$108.00	Oct 2	Oct 9	$0.85	599.4%	35.5%
$106.00	Oct 2	Oct 9	$0.94	249.7%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.67% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 2	$1.08	$0.70	$1.78	$105.22	$108.78	1.67%
$105.00	Oct 2	$1.74	$0.23	$1.97	$103.03	$106.97	1.85%
$104.00	Oct 2	$2.46	$0.45	$2.91	$101.09	$106.91	2.73%
$108.00	Oct 2	$1.24	$2.51	$3.75	$104.25	$111.75	3.52%
$105.00	Oct 9	$2.81	$1.01	$3.82	$101.18	$108.82	3.59%
$104.00	Oct 9	$2.96	$0.92	$3.88	$100.12	$107.88	3.65%
$109.00	Oct 2	$1.12	$2.90	$4.02	$104.98	$113.02	3.78%
$106.00	Oct 9	$2.50	$1.56	$4.06	$101.94	$110.06	3.82%
$110.00	Oct 2	$0.01	$4.30	$4.31	$105.69	$114.31	4.05%
$110.00	Oct 9	$0.52	$4.25	$4.77	$105.23	$114.77	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.13% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Oct 9	$0.52	$0.68	$1.20	$99.80	$111.20
$107.00	$105.00	Oct 2	$1.08	$0.23	$1.31	$103.69	$108.31
$113.00	$105.00	Oct 2	$1.07	$0.23	$1.30	$103.70	$114.30
$111.00	$105.00	Oct 2	$1.07	$0.23	$1.30	$103.70	$112.30
$112.00	$101.00	Oct 9	$0.68	$0.68	$1.36	$99.64	$113.36
$115.00	$100.00	Oct 16	$0.40	$0.93	$1.33	$98.67	$116.33
$109.00	$105.00	Oct 2	$1.12	$0.23	$1.35	$103.65	$110.35
$110.00	$104.00	Oct 9	$0.52	$0.92	$1.44	$102.56	$111.44
$113.00	$104.00	Oct 2	$1.07	$0.45	$1.52	$102.48	$114.52
$107.00	$104.00	Oct 2	$1.08	$0.45	$1.53	$102.47	$108.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	117/118	Oct 30	$0.90	$0.10	48%	9.00	$100.10	$117.90
99/100	112/113	Oct 9	$0.63	$0.37	64%	1.70	$99.37	$112.63
101/102	117/118	Oct 30	$0.82	$0.18	45%	4.56	$101.18	$117.82
98/99	113/114	Nov 6	$0.86	$0.14	38%	6.14	$98.14	$113.86
94/95	113/114	Nov 6	$0.78	$0.22	45%	3.55	$94.22	$113.78
100/101	114/116	Oct 30	$1.14	$0.86	41%	1.33	$99.86	$115.14
93/94	113/114	Nov 6	$0.36	$0.64	49%	0.56	$93.64	$113.36
101/102	114/116	Oct 30	$1.06	$0.94	38%	1.13	$100.94	$115.06
97/98	113/114	Nov 6	$0.37	$0.63	42%	0.59	$97.63	$113.37
90/95	120/125	Oct 16	$0.37	$4.63	86%	0.08	$94.63	$120.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.15, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.11	$4.89	10%	44.45
$109.00	$110.00	$111.00	Oct 30	$0.18	$0.82	6%	4.56
$94.00	$95.00	$96.00	Oct 2	$0.30	$0.70	2%	2.33
$108.00	$109.00	$110.00	Oct 30	$0.34	$0.66	7%	1.94
$110.00	$111.00	$112.00	Oct 9	$0.32	$0.68	2%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.33	$4.67	18%	14.15
$103.00	$104.00	$105.00	Oct 9	$0.29	$0.71	7%	2.45
$110.00	$111.00	$112.00	Oct 2	$0.35	$0.65	12%	1.86
$104.00	$105.00	$106.00	Oct 9	$0.46	$0.54	15%	1.17
$93.00	$94.00	$95.00	Nov 6	$0.42	$0.58	6%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.28, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$103.00	1:2	Oct 9	-$0.28	$3.72
$120.00	$125.00	1:2	Nov 6	-$0.20	$4.80
$108.00	$110.00	1:2	Oct 16	-$0.18	$1.82
$105.00	$107.00	1:2	Oct 2	-$0.42	$1.58
$116.00	$120.00	1:2	Nov 6	-$0.94	$3.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$1.10	$3.90
$110.00	$107.00	1:2	Oct 16	-$0.66	$2.34
$105.00	$100.00	1:2	Nov 6	-$1.05	$3.95
$107.00	$106.00	1:2	Oct 9	-$0.36	$0.64
$107.00	$106.00	1:2	Oct 2	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.11%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 6	$1.18	0.21	12.8%	1.11%	13.89%	3	--
$116.00	Nov 6	$0.72	0.29	9.0%	0.68%	9.70%	1	2
$114.00	Nov 6	$0.84	0.33	7.1%	0.79%	7.93%	2	6
$111.00	Oct 30	$1.49	0.36	4.3%	1.40%	5.72%	2	5
$113.00	Nov 6	$0.80	0.35	6.2%	0.75%	6.95%	2	3
$125.00	Nov 6	$0.43	0.14	17.5%	0.40%	17.89%	14	--
$108.00	Oct 30	$2.15	0.46	1.5%	2.02%	3.52%	3	--
$110.00	Oct 30	$1.40	0.39	3.4%	1.32%	4.70%	2	7
$109.00	Oct 30	$1.70	0.42	2.4%	1.60%	4.04%	3	--
$117.00	Oct 30	$0.31	0.21	10.0%	0.29%	10.25%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194

Total Puts 1,708

Put/Call Ratio 0.78

Net Difference 486

Prior's Put/Call Breakdown

Total Calls 1,633

Total Puts 681

Put/Call Ratio 0.42

Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 14,031

Total Puts 8,411

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card