EBAY - Options Database

EBAY

EBAY INC

$107.14 +0.70%

$107.45 (+0.29%)🌙

as of 10/05 06:18 PM

(10/2 18:17) ◀

Monday, October 5, 2026 (6:18pm)

▶ (10/6 18:18)

◀ 10/5 18:18 ▶

Option Volume

Detail

ℹ

Current (10/05) 2,033

Calls: 836 (41%)

Puts: 1,197 (59%)

Prior (10/02) 3,902

Calls: 2,194 (56%)

Puts: 1,708 (44%)

Current vs Prior -47.90%

Calls: -61.90% (Calls)

Puts: -29.92% (Puts)

Prior 7-Day Total 21,387

Calls: 13,624 (64%)

Puts: 7,763 (36%)

Prior 7-Day Average 3,055

Calls: 1,946 (64%)

Puts: 1,109 (36%)

Current vs Prior 7-Day Avg -33.46%

Calls: -57.05%

Puts: +7.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $430.1K

Calls: $181.4K (42%)

Puts: $248.7K (58%)

Prior (10/02) $955.0K

Calls: $499.9K (52%)

Puts: $455.2K (48%)

Current vs Prior -54.96%

Calls: -63.71%

Puts: -45.36%

Prior 7-Day Total $7.22M

Calls: $5.01M (69%)

Puts: $2.21M (31%)

Prior 7-Day Average $1.03M

Calls: $715.2K (69%)

Puts: $316.1K (31%)

Current vs Prior 7-Day Avg -58.29%

Calls: -74.63%

Puts: -21.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.43

Prior (10/02) 0.78

Current vs Prior +83.92%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +131.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 18,990

Calls: 9,060 (48%)

Puts: 9,930 (52%)

Prior (10/02) 33,031

Calls: 18,446 (56%)

Puts: 14,585 (44%)

Current vs Prior -42.51%

Prior 7-Day Total 205,876

Calls: 117,008 (57%)

Puts: 88,868 (43%)

Prior 7-Day Average 29,410

Calls: 16,715 (57%)

Puts: 12,695 (43%)

Current vs Prior 7-Day Avg -35.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.59% | 5.34%5.34% | 13.77%

Prior 4.94% | 5.20%5.20% | 13.80%

Current vs Prior -27.31% | +2.72%+2.72% | -0.22%

Prior 7-Day Avg 3.50% | 5.00%5.89% | 14.61%

Current vs 7-Day Avg +2.72% | +6.86%-9.42% | -5.74%

Prior 7-Day Eod 4.94% | 5.20%5.20% | 13.80%

Current vs 7-Day Eod -27.31% | +2.72%+2.72% | -0.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	15.40	19.45	$17.43	23.2%	2	1.00	--
$95.00	Oct 16	10.45	14.50	$12.48	32.5%	5	0.95	--
$89.00	Oct 9	16.35	20.15	$18.25	20.8%	6	0.94	--
$90.00	Oct 9	15.85	19.00	$17.43	18.1%	6	0.93	--
$100.00	Oct 23	6.65	10.10	$8.38	41.2%	8	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	1.25	4.70	$2.98	115.8%	9	0.77	--
$113.00	Oct 23	5.25	7.90	$6.58	40.3%	1	0.76	2
$110.00	Oct 16	3.20	4.80	$4.00	40.0%	2	0.68	--
$111.00	Oct 23	3.80	6.45	$5.13	51.7%	2	0.66	3
$108.00	Oct 9	0.60	3.60	$2.10	142.9%	316	0.61	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.5K, top 316)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	0.00	0.57	$0.28	203.6%	293	0.09	43
$108.00	Oct 9	0.89	1.50	$1.20	50.8%	86	0.39	92
$116.00	Oct 23	0.25	0.55	$0.40	75.0%	34	0.12	10
$110.00	Oct 9	0.38	0.75	$0.56	66.1%	30	0.23	63
$111.00	Oct 9	0.00	1.57	$0.79	198.7%	20	0.24	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 9	0.60	3.60	$2.10	142.9%	316	0.61	4.7K
$103.00	Oct 16	0.00	1.15	$0.57	201.8%	92	0.20	6
$107.00	Oct 23	0.83	4.20	$2.52	133.7%	92	0.46	41
$101.00	Oct 23	0.00	2.08	$1.04	200.0%	65	0.21	2
$106.00	Oct 23	1.00	3.80	$2.40	116.7%	34	0.41	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.5%, max 48.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 9	Oct 23	43.9%	29.5%	48.7%	14	59
$111.00	Oct 9	Oct 30	52.7%	38.7%	36.0%	26	55
$108.00	Oct 9	Oct 23	40.8%	30.7%	32.8%	87	92
$106.00	Oct 9	Oct 23	40.8%	33.2%	23.1%	5	67
$110.00	Oct 9	Oct 30	39.7%	38.3%	3.5%	32	63

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 9	Oct 23	43.9%	29.5%	48.7%	94	138
$106.00	Oct 9	Oct 23	40.8%	33.2%	23.1%	45	95
$102.00	Oct 9	Oct 30	48.4%	42.3%	14.2%	9	25
$104.00	Oct 9	Nov 6	46.7%	43.0%	8.5%	15	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.27, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$112.00	Oct 23	$0.25	$1.75	$0.25	36%	7.00	$110.25
$106.00	$107.00	Oct 23	$0.43	$0.57	$0.43	60%	1.33	$106.43
$110.00	$111.00	Oct 30	$0.33	$0.67	$0.33	43%	2.03	$110.33
$114.00	$120.00	Oct 16	$0.21	$5.79	$0.21	12%	27.57	$114.21
$118.00	$119.00	Nov 13	$0.21	$0.79	$0.21	26%	3.76	$118.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 9	$0.88	$1.12	$0.88	77%	1.27	$109.12
$107.00	$106.00	Oct 23	$0.12	$0.88	$0.12	46%	7.33	$106.88
$105.00	$104.00	Oct 16	$0.12	$0.88	$0.12	35%	7.33	$104.88
$100.00	$99.00	Nov 6	$0.14	$0.86	$0.14	27%	6.14	$99.86
$101.00	$100.00	Nov 6	$0.19	$0.81	$0.19	29%	4.26	$100.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.76, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 9	$0.61	$0.61	$0.39	76%	1.56	$111.61
$108.00	$110.00	Oct 23	$1.32	$1.32	$0.68	51%	1.94	$109.32
$115.00	$116.00	Oct 23	$0.35	$0.35	$0.65	81%	0.54	$115.35
$117.00	$120.00	Oct 30	$0.69	$0.69	$2.31	77%	0.30	$117.69
$114.00	$115.00	Oct 23	$0.33	$0.33	$0.67	76%	0.49	$114.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 9	$0.79	$0.79	$0.21	70%	3.76	$103.21
$97.00	$96.00	Nov 13	$0.73	$0.73	$0.27	78%	2.70	$96.27
$104.00	$103.00	Oct 16	$0.68	$0.68	$0.32	70%	2.13	$103.32
$106.00	$105.00	Oct 9	$0.80	$0.80	$0.20	56%	4.00	$105.20
$105.00	$97.00	Nov 13	$2.60	$2.60	$5.40	59%	0.48	$102.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$0.73	43.9%	31.2%
$108.00	Oct 9	Oct 23	$1.53	40.8%	30.7%
$106.00	Oct 9	Oct 23	$1.38	40.8%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 23	$0.38	43.9%	29.5%
$105.00	Oct 9	Oct 16	$0.64	31.3%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.08% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 9	$1.20	$2.10	$3.30	$104.70	$111.30	3.08%
$110.00	Oct 9	$0.56	$2.98	$3.54	$106.46	$113.54	3.30%
$107.00	Oct 9	$1.75	$2.14	$3.89	$103.11	$110.89	3.63%
$106.00	Oct 9	$2.38	$1.53	$3.91	$102.09	$109.91	3.65%
$110.00	Oct 16	$1.23	$4.00	$5.23	$104.77	$115.23	4.88%
$105.00	Oct 16	$4.09	$1.37	$5.46	$99.54	$110.46	5.10%
$107.00	Oct 23	$3.33	$2.52	$5.85	$101.15	$112.85	5.46%
$106.00	Oct 23	$3.76	$2.40	$6.16	$99.84	$112.16	5.75%
$101.00	Oct 23	$7.60	$1.04	$8.64	$92.36	$109.64	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.72% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$103.00	Oct 9	$0.56	$0.21	$0.77	$102.23	$110.77
$114.00	$102.00	Oct 16	$0.31	$0.54	$0.85	$101.15	$114.85
$114.00	$103.00	Oct 16	$0.31	$0.57	$0.88	$102.12	$114.88
$113.00	$102.00	Oct 16	$0.44	$0.54	$0.98	$101.02	$113.98
$113.00	$103.00	Oct 16	$0.44	$0.57	$1.01	$101.99	$114.01
$111.00	$103.00	Oct 9	$0.79	$0.21	$1.00	$102.00	$112.00
$110.00	$102.00	Oct 9	$0.56	$0.55	$1.11	$100.89	$111.11
$112.00	$103.00	Oct 16	$0.73	$0.57	$1.30	$101.70	$113.30
$112.00	$102.00	Oct 16	$0.73	$0.54	$1.27	$100.73	$113.27
$110.00	$105.00	Oct 9	$0.56	$0.73	$1.29	$103.71	$111.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.26, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
103/104	113/114	Oct 16	$0.81	$0.19	54%	4.26	$103.19	$113.81
97/98	118/119	Nov 6	$0.64	$0.36	51%	1.78	$97.36	$118.64
98/99	115/116	Oct 30	$0.60	$0.40	53%	1.50	$98.40	$115.60
95/96	118/119	Nov 6	$0.56	$0.44	56%	1.27	$95.44	$118.56
98/99	118/119	Nov 6	$0.63	$0.37	49%	1.70	$98.37	$118.63
93/94	118/119	Nov 6	$0.52	$0.48	60%	1.08	$93.48	$118.52
96/97	118/119	Nov 6	$0.57	$0.43	54%	1.33	$96.43	$118.57
101/102	115/116	Oct 30	$0.67	$0.33	43%	2.03	$101.33	$115.67
100/101	112/113	Oct 16	$0.47	$0.53	62%	0.89	$100.53	$112.47
97/98	119/120	Nov 6	$0.53	$0.47	54%	1.13	$97.47	$119.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Oct 9	$0.08	$0.92	19%	11.50
$110.00	$112.00	$114.00	Oct 23	$0.17	$1.83	12%	10.76
$118.00	$119.00	$120.00	Nov 6	$0.11	$0.89	5%	8.09
$112.00	$113.00	$114.00	Oct 16	$0.16	$0.84	10%	5.25
$99.00	$100.00	$101.00	Oct 23	$0.12	$0.88	0%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.20	$4.80	10%	24.00
$99.00	$100.00	$101.00	Oct 30	$0.05	$0.95	6%	19.00
$96.00	$97.00	$98.00	Nov 6	$0.07	$0.93	5%	13.29
$100.00	$101.00	$102.00	Oct 30	$0.08	$0.92	6%	11.50
$94.00	$95.00	$96.00	Nov 6	$0.11	$0.89	4%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.35, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$118.00	1:2	Nov 13	-$0.35	$5.65
$111.00	$115.00	1:2	Oct 30	-$0.43	$3.57
$108.00	$110.00	1:2	Oct 23	-$0.09	$1.91
$120.00	$125.00	1:2	Nov 6	-$0.16	$4.84
$117.00	$120.00	1:2	Oct 30	-$0.04	$2.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$101.00	1:2	Oct 23	-$0.14	$3.86
$110.00	$108.00	1:2	Oct 9	-$1.22	$0.78
$102.00	$100.00	1:2	Oct 9	-$0.11	$1.89
$95.00	$90.00	1:2	Oct 16	-$0.01	$4.99
$101.00	$100.00	1:2	Oct 16	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.30%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Nov 13	$2.46	0.40	4.5%	2.30%	6.83%	1	--
$118.00	Nov 13	$1.38	0.26	10.1%	1.29%	11.42%	2	--
$119.00	Nov 6	$1.36	0.23	11.1%	1.27%	12.34%	2	2
$110.00	Oct 30	$2.75	0.43	2.7%	2.57%	5.24%	2	--
$119.00	Nov 13	$0.58	0.24	11.1%	0.54%	11.61%	2	--
$118.00	Nov 6	$0.59	0.26	10.1%	0.55%	10.69%	6	--
$111.00	Oct 30	$1.50	0.39	3.6%	1.40%	5.00%	6	5
$125.00	Nov 6	$0.66	0.13	16.7%	0.62%	17.29%	6	--
$117.00	Oct 30	$0.67	0.23	9.2%	0.63%	9.83%	2	486
$120.00	Nov 6	$0.23	0.21	12.0%	0.21%	12.22%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836

Total Puts 1,197

Put/Call Ratio 1.43

Net Difference -361

Prior's Put/Call Breakdown

Total Calls 2,194

Total Puts 1,708

Put/Call Ratio 0.78

Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 13,624

Total Puts 7,763

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card