EBAY - Options Database

EBAY

EBAY INC

$107.06 -0.07%

$107.35 (+0.27%)🌙

as of 10/06 06:18 PM

(10/5 18:18) ◀

Tuesday, October 6, 2026 (6:18pm)

▶ (10/7 18:17)

◀ 10/6 18:18 ▶

Option Volume

Detail

ℹ

Current (10/06) 2,786

Calls: 1,308 (47%)

Puts: 1,478 (53%)

Prior (10/05) 2,033

Calls: 836 (41%)

Puts: 1,197 (59%)

Current vs Prior +37.04%

Calls: +56.46% (Calls)

Puts: +23.48% (Puts)

Prior 7-Day Total 19,711

Calls: 13,029 (66%)

Puts: 6,682 (34%)

Prior 7-Day Average 2,815

Calls: 1,861 (66%)

Puts: 954 (34%)

Current vs Prior 7-Day Avg -1.06%

Calls: -29.73%

Puts: +54.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.67M

Calls: $3.36M (92%)

Puts: $311.8K (8%)

Prior (10/05) $430.1K

Calls: $181.4K (42%)

Puts: $248.7K (58%)

Current vs Prior +753.70%

Calls: +1752.05%

Puts: +25.38%

Prior 7-Day Total $6.28M

Calls: $4.54M (72%)

Puts: $1.74M (28%)

Prior 7-Day Average $897.1K

Calls: $648.8K (72%)

Puts: $248.4K (28%)

Current vs Prior 7-Day Avg +309.31%

Calls: +417.95%

Puts: +25.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.13

Prior (10/05) 1.43

Current vs Prior -21.08%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +89.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 32,657

Calls: 18,508 (57%)

Puts: 14,149 (43%)

Prior (10/05) 18,990

Calls: 9,060 (48%)

Puts: 9,930 (52%)

Current vs Prior +71.97%

Prior 7-Day Total 204,244

Calls: 114,735 (56%)

Puts: 89,509 (44%)

Prior 7-Day Average 29,177

Calls: 16,390 (56%)

Puts: 12,787 (44%)

Current vs Prior 7-Day Avg +11.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.78% | 4.14%4.14% | 13.71%

Prior 3.59% | 5.34%5.34% | 13.77%

Current vs Prior +5.27% | -22.49%-22.49% | -0.40%

Prior 7-Day Avg 3.61% | 5.13%5.70% | 14.35%

Current vs 7-Day Avg +4.74% | -19.33%-27.44% | -4.47%

Prior 7-Day Eod 3.59% | 5.34%5.34% | 13.77%

Current vs 7-Day Eod +5.27% | -22.49%-22.49% | -0.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.36M) vs puts ($311.8K). Massive premium surge with dollar volume up 754% vs prior. Dollar volume significantly above 7-day average (309% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	15.10	19.20	$17.15	23.9%	1	1.00	--
$97.00	Oct 16	8.85	11.50	$10.18	26.0%	2	1.00	--
$98.00	Oct 16	7.35	10.55	$8.95	35.8%	4	1.00	--
$99.00	Oct 16	6.45	9.60	$8.03	39.2%	2	1.00	--
$100.00	Oct 16	5.35	8.70	$7.03	47.7%	5	1.00	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 9	4.00	7.45	$5.73	60.2%	1	1.00	--
$125.00	Oct 9	16.10	19.60	$17.85	19.6%	1	0.97	--
$124.00	Oct 9	14.95	18.95	$16.95	23.6%	1	0.95	--
$120.00	Oct 16	11.80	14.40	$13.10	19.8%	4	0.94	4
$111.00	Oct 9	2.96	5.55	$4.26	60.8%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.9K, top 796)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 9	1.10	3.20	$2.15	97.7%	81	0.58	70
$110.00	Oct 16	0.87	1.36	$1.12	43.8%	42	0.28	1.8K
$105.00	Oct 23	2.70	5.40	$4.05	66.7%	40	0.64	10
$110.00	Oct 23	0.79	2.21	$1.50	94.7%	36	0.35	8
$115.00	Oct 23	0.00	1.05	$0.53	198.1%	30	0.15	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 9	1.46	2.33	$1.90	45.8%	796	0.55	4.5K
$105.00	Oct 9	0.00	2.33	$1.17	199.1%	89	0.31	146
$105.00	Oct 16	0.54	3.60	$2.07	147.8%	89	0.43	545
$106.00	Oct 9	0.00	1.90	$0.95	200.0%	51	0.34	104
$98.00	Oct 23	0.21	1.82	$1.02	157.8%	30	0.17	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.5%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	59.9%	38.2%	56.8%	2	18
$107.00	Oct 9	Oct 23	43.9%	28.5%	54.0%	100	70
$106.00	Oct 9	Oct 23	43.8%	32.8%	33.4%	13	71
$112.00	Oct 9	Oct 16	43.3%	36.1%	19.7%	11	67
$111.00	Oct 9	Oct 16	40.0%	34.4%	16.2%	14	52

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	59.9%	38.2%	56.8%	106	483
$108.00	Oct 9	Oct 16	42.1%	35.3%	19.2%	800	4.5K
$110.00	Oct 9	Oct 16	40.8%	38.2%	7.0%	4	39
$107.00	Oct 9	Nov 13	43.9%	43.0%	2.1%	4	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 29.00, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$113.00	Oct 23	$0.10	$2.90	$0.10	35%	29.00	$110.10
$100.00	$105.00	Nov 20	$2.78	$2.22	$2.78	71%	0.80	$102.78
$106.00	$107.00	Oct 23	$0.11	$0.89	$0.11	58%	8.09	$106.11
$109.00	$115.00	Nov 13	$1.71	$4.29	$1.71	46%	2.51	$110.71
$108.00	$110.00	Oct 23	$0.47	$1.53	$0.47	46%	3.26	$108.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 9	$1.07	$0.93	$1.07	79%	0.87	$108.93
$100.00	$96.00	Nov 13	$0.63	$3.37	$0.63	27%	5.35	$99.37
$93.00	$90.00	Nov 6	$0.11	$2.89	$0.11	12%	26.27	$92.89
$103.00	$101.00	Oct 23	$0.32	$1.68	$0.32	27%	5.25	$102.68
$109.00	$108.00	Oct 16	$0.54	$0.46	$0.54	62%	0.85	$108.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.96, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$115.00	Oct 23	$0.87	$0.87	$1.13	72%	0.77	$113.87
$110.00	$117.00	Oct 30	$2.11	$2.11	$4.89	58%	0.43	$112.11
$108.00	$109.00	Nov 13	$0.85	$0.85	$0.15	51%	5.67	$108.85
$119.00	$120.00	Nov 13	$0.58	$0.58	$0.42	75%	1.38	$119.58
$108.00	$109.00	Oct 9	$0.81	$0.81	$0.19	51%	4.26	$108.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$2.45	$2.45	$2.55	57%	0.96	$102.55
$105.00	$96.00	Nov 6	$2.83	$2.83	$6.17	58%	0.46	$102.17
$105.00	$104.00	Oct 9	$0.74	$0.74	$0.26	69%	2.85	$104.26
$102.00	$100.00	Oct 30	$0.95	$0.95	$1.05	70%	0.90	$101.05
$105.00	$102.00	Oct 16	$1.30	$1.30	$1.70	56%	0.76	$103.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.05, cheapest $0.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.30	59.9%	34.9%
$108.00	Oct 9	Oct 16	$0.07	42.1%	35.3%
$106.00	Oct 9	Oct 16	$1.40	43.8%	44.8%
$109.00	Oct 9	Oct 16	$1.39	31.4%	48.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$0.90	59.9%	34.9%
$107.00	Oct 9	Oct 16	$1.53	43.9%	31.7%
$108.00	Oct 9	Oct 16	$0.80	42.1%	35.3%
$106.00	Oct 9	Oct 16	$1.01	43.8%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.47% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$1.69	$0.95	$2.64	$103.36	$108.64	2.47%
$108.00	Oct 9	$1.50	$1.90	$3.40	$104.60	$111.40	3.18%
$107.00	Oct 9	$2.15	$1.36	$3.51	$103.49	$110.51	3.28%
$110.00	Oct 9	$0.71	$2.97	$3.68	$106.32	$113.68	3.44%
$105.00	Oct 9	$2.60	$1.17	$3.77	$101.23	$108.77	3.52%
$108.00	Oct 16	$1.57	$2.70	$4.27	$103.73	$112.27	3.99%
$107.00	Oct 16	$1.73	$2.89	$4.62	$102.38	$111.62	4.32%
$111.00	Oct 9	$0.45	$4.26	$4.71	$106.29	$115.71	4.40%
$110.00	Oct 16	$1.12	$3.88	$5.00	$105.00	$115.00	4.67%
$106.00	Oct 16	$3.09	$1.96	$5.05	$100.95	$111.05	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.65% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$103.00	Oct 9	$0.36	$0.34	$0.70	$102.30	$112.70
$112.00	$104.00	Oct 9	$0.36	$0.43	$0.79	$103.21	$112.79
$111.00	$103.00	Oct 9	$0.45	$0.34	$0.79	$102.21	$111.79
$111.00	$104.00	Oct 9	$0.45	$0.43	$0.88	$103.12	$111.88
$111.00	$97.00	Oct 16	$0.68	$0.33	$1.01	$95.99	$112.01
$111.00	$100.00	Oct 16	$0.68	$0.41	$1.09	$98.91	$112.09
$110.00	$103.00	Oct 9	$0.71	$0.34	$1.05	$101.95	$111.05
$110.00	$104.00	Oct 9	$0.71	$0.43	$1.14	$102.86	$111.14
$109.00	$103.00	Oct 9	$0.69	$0.34	$1.03	$101.97	$110.03
$109.00	$104.00	Oct 9	$0.69	$0.43	$1.12	$102.88	$110.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	112/113	Oct 9	$0.89	$0.11	52%	8.09	$104.11	$112.89
95/96	119/120	Nov 13	$0.78	$0.22	56%	3.55	$95.22	$119.78
95/96	116/117	Nov 13	$0.79	$0.21	50%	3.76	$95.21	$116.79
93/94	116/118	Nov 6	$1.03	$0.97	58%	1.06	$92.97	$117.03
93/94	118/119	Nov 6	$0.51	$0.49	65%	1.04	$93.49	$118.51
101/103	113/115	Oct 23	$1.19	$0.81	46%	1.47	$101.81	$114.19
93/94	114/116	Nov 6	$1.04	$0.96	52%	1.08	$92.96	$115.04
98/99	112/113	Oct 9	$0.31	$0.69	76%	0.45	$98.69	$112.31
98/99	110/111	Oct 9	$0.42	$0.58	63%	0.72	$98.58	$110.42
95/96	117/118	Nov 13	$0.51	$0.49	54%	1.04	$95.49	$117.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.13, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.31	$4.69	22%	15.13
$100.00	$105.00	$110.00	Nov 20	$0.46	$4.54	26%	9.87
$115.00	$120.00	$125.00	Nov 20	$0.46	$4.54	19%	9.87
$105.00	$110.00	$115.00	Nov 20	$0.70	$4.30	24%	6.14
$110.00	$111.00	$112.00	Oct 9	$0.17	$0.83	13%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Oct 9	$0.13	$0.87	21%	6.69
$95.00	$100.00	$105.00	Nov 20	$0.71	$4.29	24%	6.04
$108.00	$109.00	$110.00	Oct 16	$0.10	$0.90	9%	9.00
$94.00	$95.00	$96.00	Nov 6	$0.12	$0.88	3%	7.33
$90.00	$95.00	$100.00	Nov 20	$0.61	$4.39	18%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.21, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$97.00	1:2	Oct 16	-$3.21	$3.79
$108.00	$113.00	1:2	Nov 6	-$0.75	$4.25
$109.00	$115.00	1:2	Nov 13	-$1.01	$4.99
$115.00	$120.00	1:2	Nov 20	-$0.64	$4.36
$120.00	$125.00	1:2	Nov 20	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$0.85	$4.15
$100.00	$95.00	1:2	Nov 20	-$0.32	$4.68
$110.00	$108.00	1:2	Oct 9	-$0.83	$1.17
$95.00	$90.00	1:2	Nov 13	-$0.24	$4.76
$95.00	$90.00	1:2	Nov 20	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.02%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.30	0.45	2.8%	4.02%	6.76%	12	295
$115.00	Nov 20	$2.53	0.34	7.4%	2.36%	9.78%	8	297
$116.00	Nov 13	$2.04	0.31	8.3%	1.91%	10.26%	3	1
$120.00	Nov 20	$1.60	0.23	12.1%	1.49%	13.58%	10	2.4K
$117.00	Nov 13	$1.82	0.27	9.3%	1.70%	10.98%	4	2
$109.00	Nov 13	$3.35	0.46	1.8%	3.13%	4.94%	1	--
$118.00	Nov 13	$1.52	0.24	10.2%	1.42%	11.64%	4	2
$119.00	Nov 13	$1.10	0.25	11.2%	1.03%	12.18%	3	1
$108.00	Nov 6	$3.55	0.50	0.9%	3.32%	4.19%	23	--
$108.00	Nov 13	$3.30	0.49	0.9%	3.08%	3.96%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308

Total Puts 1,478

Put/Call Ratio 1.13

Net Difference -170

Prior's Put/Call Breakdown

Total Calls 836

Total Puts 1,197

Put/Call Ratio 1.43

Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 13,029

Total Puts 6,682

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card