EBAY - Options Database

EBAY

EBAY INC

$107.60 +0.50%

(10/6 18:18) ◀

Wednesday, October 7, 2026 (6:17pm)

▶

◀ 10/7 18:17

Option Volume

Detail

ℹ

Current (10/07) 3,295

Calls: 1,771 (54%)

Puts: 1,524 (46%)

Prior (10/06) 2,786

Calls: 1,308 (47%)

Puts: 1,478 (53%)

Current vs Prior +18.27%

Calls: +35.40% (Calls)

Puts: +3.11% (Puts)

Prior 7-Day Total 19,217

Calls: 11,919 (62%)

Puts: 7,298 (38%)

Prior 7-Day Average 2,745

Calls: 1,702 (62%)

Puts: 1,042 (38%)

Current vs Prior 7-Day Avg +20.02%

Calls: +4.01%

Puts: +46.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $7.30M

Calls: $7.06M (97%)

Puts: $248.4K (3%)

Prior (10/06) $3.67M

Calls: $3.36M (92%)

Puts: $311.8K (8%)

Current vs Prior +98.92%

Calls: +109.98%

Puts: -20.33%

Prior 7-Day Total $8.77M

Calls: $6.91M (79%)

Puts: $1.85M (21%)

Prior 7-Day Average $1.25M

Calls: $987.8K (79%)

Puts: $264.8K (21%)

Current vs Prior 7-Day Avg +483.17%

Calls: +614.33%

Puts: -6.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.86

Prior (10/06) 1.13

Current vs Prior -23.84%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +21.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 33,057

Calls: 18,824 (57%)

Puts: 14,233 (43%)

Prior (10/06) 32,657

Calls: 18,508 (57%)

Puts: 14,149 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 208,562

Calls: 120,046 (58%)

Puts: 88,516 (42%)

Prior 7-Day Average 29,794

Calls: 17,149 (58%)

Puts: 12,645 (42%)

Current vs Prior 7-Day Avg +10.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.19% | 5.12%5.12% | 13.74%

Prior 3.78% | 4.14%4.14% | 13.71%

Current vs Prior -15.73% | +23.76%+23.75% | +0.18%

Prior 7-Day Avg 3.58% | 4.96%5.40% | 14.15%

Current vs 7-Day Avg -11.03% | +3.26%-5.24% | -2.92%

Prior 7-Day Eod 3.78% | 4.14%4.14% | 13.71%

Current vs 7-Day Eod -15.73% | +23.76%+23.75% | +0.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.06M) vs puts ($248.4K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (483% higher). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	8.45	11.00	$9.73	26.2%	2	1.00	2
$99.00	Oct 16	7.50	10.75	$9.13	35.6%	2	1.00	2
$103.00	Oct 16	3.80	7.20	$5.50	61.8%	1	1.00	2
$89.00	Oct 9	17.80	20.50	$19.15	14.1%	8	0.94	--
$90.00	Oct 9	16.80	19.00	$17.90	12.3%	8	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	4.60	8.50	$6.55	59.5%	1	0.91	2
$112.00	Oct 9	3.70	6.00	$4.85	47.4%	2	0.90	51
$113.00	Oct 16	4.55	6.70	$5.63	38.2%	2	0.86	14
$114.00	Oct 16	5.45	8.10	$6.78	39.1%	2	0.83	--
$113.00	Oct 9	3.65	7.65	$5.65	70.8%	3	0.82	7

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.9K, top 940)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.89	1.37	$1.13	42.5%	41	0.30	1.8K
$120.00	Nov 6	0.47	1.77	$1.12	116.1%	28	0.19	--
$109.00	Oct 9	0.00	0.80	$0.40	200.0%	26	0.25	39
$108.00	Oct 9	0.20	1.23	$0.72	143.1%	22	0.39	138
$92.00	Oct 9	15.05	17.50	$16.27	15.1%	17	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 9	0.08	3.25	$1.67	189.8%	940	0.63	3.8K
$102.00	Oct 9	0.00	0.40	$0.20	200.0%	167	0.10	29
$100.00	Nov 20	1.58	3.30	$2.44	70.5%	29	0.27	1.4K
$106.00	Oct 9	0.30	2.56	$1.43	158.0%	28	0.40	125
$99.00	Oct 16	0.00	0.80	$0.40	200.0%	27	0.12	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 63.2%, max 137.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 9	Oct 23	61.7%	32.1%	91.9%	16	82
$110.00	Oct 9	Nov 20	56.3%	40.3%	39.8%	18	399
$111.00	Oct 9	Oct 16	55.3%	45.4%	21.9%	6	125
$107.00	Oct 9	Nov 6	55.0%	45.3%	21.4%	20	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 9	Oct 16	79.0%	33.2%	137.9%	5	21
$106.00	Oct 9	Oct 16	61.7%	27.0%	128.5%	29	125
$104.00	Oct 9	Oct 16	48.6%	28.3%	71.4%	20	38
$110.00	Oct 9	Oct 23	56.3%	32.9%	71.3%	2	38
$107.00	Oct 9	Oct 16	55.0%	36.7%	50.0%	17	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.83, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.73	$2.27	$2.73	73%	0.83	$102.73
$106.00	$107.00	Oct 23	$0.11	$0.89	$0.11	59%	8.09	$106.11
$98.00	$99.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$98.60
$120.00	$125.00	Nov 6	$0.33	$4.67	$0.33	19%	14.15	$120.33
$109.00	$115.00	Oct 30	$1.83	$4.17	$1.83	47%	2.28	$110.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 16	$0.15	$0.85	$0.15	70%	5.67	$109.85
$112.00	$111.00	Oct 9	$0.58	$0.42	$0.58	90%	0.72	$111.42
$113.00	$112.00	Oct 16	$0.66	$0.34	$0.66	86%	0.52	$112.34
$107.00	$106.00	Oct 9	$0.26	$0.74	$0.26	49%	2.85	$106.74
$110.00	$105.00	Oct 23	$2.25	$2.75	$2.25	62%	1.22	$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.39, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 16	$0.68	$0.68	$0.32	71%	2.13	$111.68
$111.00	$112.00	Oct 9	$0.29	$0.29	$0.71	81%	0.41	$111.29
$119.00	$120.00	Nov 13	$0.35	$0.35	$0.65	78%	0.54	$119.35
$112.00	$113.00	Oct 16	$0.30	$0.30	$0.70	80%	0.43	$112.30
$116.00	$120.00	Nov 6	$0.99	$0.99	$3.01	71%	0.33	$116.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$2.91	$2.91	$2.09	59%	1.39	$102.09
$102.00	$101.00	Oct 30	$0.78	$0.78	$0.22	71%	3.55	$101.22
$107.00	$106.00	Oct 16	$0.83	$0.83	$0.17	48%	4.88	$106.17
$104.00	$103.00	Oct 16	$0.42	$0.42	$0.58	71%	0.72	$103.58
$97.00	$93.00	Nov 13	$0.74	$0.74	$3.26	80%	0.23	$96.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$0.50	61.7%	27.0%
$107.00	Oct 9	Oct 16	$0.49	55.0%	36.7%
$108.00	Oct 9	Oct 16	$1.08	35.8%	36.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$0.15	61.7%	27.0%
$107.00	Oct 9	Oct 16	$0.72	55.0%	36.7%
$108.00	Oct 9	Oct 16	$1.59	35.8%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.22% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 9	$0.72	$1.67	$2.39	$105.61	$110.39	2.22%
$107.00	Oct 9	$1.76	$1.69	$3.45	$103.55	$110.45	3.21%
$110.00	Oct 9	$0.67	$3.18	$3.85	$106.15	$113.85	3.58%
$106.00	Oct 9	$2.50	$1.43	$3.93	$102.07	$109.93	3.65%
$110.00	Oct 16	$1.13	$3.39	$4.52	$105.48	$114.52	4.20%
$106.00	Oct 16	$3.00	$1.58	$4.58	$101.42	$110.58	4.26%
$105.00	Oct 16	$3.51	$1.13	$4.64	$100.36	$109.64	4.31%
$107.00	Oct 16	$2.25	$2.41	$4.66	$102.34	$111.66	4.33%
$111.00	Oct 9	$0.44	$4.27	$4.71	$106.29	$115.71	4.38%
$109.00	Oct 16	$1.51	$3.24	$4.75	$104.25	$113.75	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.40% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$105.00	Oct 9	$0.15	$0.28	$0.43	$104.57	$112.43
$112.00	$103.00	Oct 9	$0.15	$0.40	$0.55	$102.45	$112.55
$112.00	$104.00	Oct 9	$0.15	$0.44	$0.59	$103.41	$112.59
$109.00	$105.00	Oct 9	$0.40	$0.28	$0.68	$104.32	$109.68
$111.00	$105.00	Oct 9	$0.44	$0.28	$0.72	$104.28	$111.72
$111.00	$103.00	Oct 9	$0.44	$0.40	$0.84	$102.16	$111.84
$109.00	$103.00	Oct 9	$0.40	$0.40	$0.80	$102.20	$109.80
$109.00	$104.00	Oct 9	$0.40	$0.44	$0.84	$103.16	$109.84
$111.00	$104.00	Oct 9	$0.44	$0.44	$0.88	$103.12	$111.88
$110.00	$105.00	Oct 9	$0.67	$0.28	$0.95	$104.05	$110.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	111/112	Oct 16	$0.89	$0.11	59%	8.09	$98.11	$111.89
103/104	112/113	Oct 16	$0.72	$0.28	51%	2.57	$103.28	$112.72
98/99	112/113	Oct 16	$0.51	$0.49	68%	1.04	$98.49	$112.51
102/103	111/112	Oct 9	$0.49	$0.51	64%	0.96	$102.51	$111.49
99/100	115/116	Oct 30	$0.60	$0.40	52%	1.50	$99.40	$115.60
96/97	115/116	Oct 30	$0.54	$0.46	57%	1.17	$96.46	$115.54
95/96	115/116	Oct 30	$0.47	$0.53	59%	0.89	$95.53	$115.47
100/101	115/116	Oct 30	$0.54	$0.46	49%	1.17	$100.46	$115.54
102/103	110/111	Oct 9	$0.43	$0.57	57%	0.75	$102.57	$110.43
98/99	113/115	Oct 16	$0.33	$1.67	75%	0.20	$98.67	$113.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 37.46, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.35	$4.65	18%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.59	$4.41	23%	7.47
$107.00	$108.00	$109.00	Oct 16	$0.16	$0.84	13%	5.25
$106.00	$107.00	$108.00	Oct 16	$0.30	$0.70	19%	2.33
$111.00	$112.00	$113.00	Oct 16	$0.38	$0.62	16%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.13	$4.87	16%	37.46
$95.00	$96.00	$97.00	Oct 30	$0.07	$0.93	4%	13.29
$112.00	$113.00	$114.00	Oct 9	$0.10	$0.90	1%	9.00
$108.00	$109.00	$110.00	Oct 16	$0.17	$0.83	11%	4.88
$104.00	$105.00	$106.00	Oct 16	$0.21	$0.79	16%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.87, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$103.00	1:2	Oct 16	-$1.87	$2.13
$105.00	$110.00	1:2	Nov 20	-$1.80	$3.20
$116.00	$120.00	1:2	Nov 6	-$0.13	$3.87
$110.00	$115.00	1:2	Nov 20	-$1.30	$3.70
$115.00	$120.00	1:2	Nov 20	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$108.00	1:2	Oct 9	-$0.16	$1.84
$95.00	$90.00	1:2	Nov 20	-$0.12	$4.88
$97.00	$93.00	1:2	Nov 13	-$0.32	$3.68
$100.00	$95.00	1:2	Nov 20	-$0.72	$4.28
$103.00	$102.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.50%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$2.69	0.33	6.9%	2.50%	9.38%	3	305
$110.00	Nov 20	$3.55	0.46	2.2%	3.30%	5.53%	10	297
$120.00	Nov 20	$1.75	0.23	11.5%	1.63%	13.15%	13	2.4K
$116.00	Nov 6	$1.60	0.29	7.8%	1.49%	9.29%	2	--
$116.00	Nov 13	$1.37	0.31	7.8%	1.27%	9.08%	1	1
$118.00	Nov 13	$0.96	0.25	9.7%	0.89%	10.56%	1	--
$115.00	Nov 6	$1.20	0.31	6.9%	1.12%	7.99%	2	--
$117.00	Nov 13	$0.77	0.28	8.7%	0.72%	9.45%	1	2
$125.00	Nov 20	$0.72	0.15	16.2%	0.67%	16.84%	3	121
$119.00	Nov 13	$0.80	0.22	10.6%	0.74%	11.34%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771

Total Puts 1,524

Put/Call Ratio 0.86

Net Difference 247

Prior's Put/Call Breakdown

Total Calls 1,308

Total Puts 1,478

Put/Call Ratio 1.13

Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 11,919

Total Puts 7,298

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card