EBAY - Options Database

EBAY

EBAY INC

$120.28 -2.14%

$122.39 (+1.75%)🌙

as of 10/16 10:32 PM

(10/14 18:18) ◀

Friday, October 16, 2026 (10:32pm)

▶

◀ 10/16 22:32

Option Volume

Detail

ℹ

Current (10/16) 10,799

Calls: 4,758 (44%)

Puts: 6,041 (56%)

Prior (10/14) 9,097

Calls: 5,116 (56%)

Puts: 3,981 (44%)

Current vs Prior +18.71%

Calls: -7.00% (Calls)

Puts: +51.75% (Puts)

Prior 7-Day Total 43,097

Calls: 26,218 (61%)

Puts: 16,879 (39%)

Prior 7-Day Average 6,156

Calls: 3,745 (61%)

Puts: 2,411 (39%)

Current vs Prior 7-Day Avg +75.40%

Calls: +27.03%

Puts: +150.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $3.27M

Calls: $1.86M (57%)

Puts: $1.41M (43%)

Prior (10/14) $4.92M

Calls: $2.99M (61%)

Puts: $1.94M (39%)

Current vs Prior -33.54%

Calls: -37.66%

Puts: -27.19%

Prior 7-Day Total $30.52M

Calls: $25.94M (85%)

Puts: $4.58M (15%)

Prior 7-Day Average $4.36M

Calls: $3.71M (85%)

Puts: $654.2K (15%)

Current vs Prior 7-Day Avg -24.97%

Calls: -49.78%

Puts: +115.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.27

Prior (10/14) 0.78

Current vs Prior +63.16%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +35.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 45,623

Calls: 28,386 (62%)

Puts: 17,237 (38%)

Prior (10/14) 46,478

Calls: 35,681 (77%)

Puts: 10,797 (23%)

Current vs Prior -1.84%

Prior 7-Day Total 276,412

Calls: 181,383 (66%)

Puts: 95,029 (34%)

Prior 7-Day Average 39,487

Calls: 25,911 (66%)

Puts: 13,575 (34%)

Current vs Prior 7-Day Avg +15.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.15% | 3.97%1.15% | 12.29%

Prior 3.00% | 4.41%3.00% | 12.60%

Current vs Prior +32.06% | +111.48%-61.80% | -2.50%

Prior 7-Day Avg 3.28% | 4.49%3.89% | 13.22%

Current vs 7-Day Avg +21.04% | +108.17%-70.48% | -7.04%

Prior 7-Day Eod 3.00% | 4.41%3.00% | 12.60%

Current vs 7-Day Eod +32.06% | +111.48%-61.80% | -2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.77% | 86.71%

Calls: 45.32% | 56.98%

Puts: 22.22% | 116.44%

Prior 33.77% | 86.71%

Calls: 45.32% | 56.98%

Puts: 22.22% | 116.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.71% | 42.78%

Calls: 26.45% | 31.80%

Puts: 14.97% | 53.77%

Current vs 7-Day Avg +63.08% | +102.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 75% above 7-day average (10,799 vs avg 6,156). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (28,386 calls vs 17,237 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	12.50	13.05	$12.78	4.3%	3	0.83	--
$125.00	Nov 20	3.90	4.30	$4.10	9.8%	65	0.41	280

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.40	3.75	$3.58	9.8%	43	0.33	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	14.95	18.20	$16.58	19.6%	5	1.00	--
$105.00	Oct 16	14.00	17.20	$15.60	20.5%	14	1.00	861
$111.00	Oct 16	7.60	11.20	$9.40	38.3%	6	1.00	70
$113.00	Oct 16	5.20	9.20	$7.20	55.6%	6	1.00	40
$116.00	Oct 16	2.57	6.20	$4.39	82.7%	7	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 16	0.27	1.90	$1.09	149.5%	78	1.00	45
$122.00	Oct 16	0.64	3.80	$2.22	142.3%	378	1.00	5
$120.00	Oct 23	1.75	2.50	$2.13	35.2%	1.5K	1.00	1.5K
$140.00	Oct 23	17.85	21.75	$19.80	19.7%	1	0.92	--
$130.00	Oct 23	9.25	11.20	$10.23	19.1%	2	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	0.57	0.99	$0.78	53.8%	1.5K	0.24	86
$117.00	Oct 30	6.15	7.90	$7.03	24.9%	481	0.69	502
$120.00	Oct 16	0.06	0.52	$0.29	158.6%	295	0.95	887
$125.00	Oct 16	0.00	0.35	$0.18	194.4%	181	0.14	1.7K
$123.00	Oct 16	0.00	0.39	$0.20	195.0%	137	0.29	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 23	2.27	2.82	$2.55	21.6%	1.6K	0.56	1.5K
$120.00	Oct 23	1.75	2.50	$2.13	35.2%	1.5K	1.00	1.5K
$120.00	Oct 16	0.00	0.07	$0.04	175.0%	428	0.06	299
$122.00	Oct 16	0.64	3.80	$2.22	142.3%	378	1.00	5
$114.00	Oct 30	1.82	2.52	$2.17	32.3%	224	0.28	461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1331.8%, max 3303.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 16	Nov 20	1427.8%	42.0%	3303.4%	26	1.6K
$126.00	Oct 16	Nov 27	659.4%	38.8%	1597.9%	5	1.4K
$124.00	Oct 16	Oct 23	474.6%	32.4%	1366.7%	51	208
$123.00	Oct 16	Nov 6	119.1%	49.2%	142.3%	142	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 16	Oct 23	119.1%	34.2%	248.7%	172	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.69, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 6	$2.95	$2.05	$2.95	100%	0.69	$112.95
$115.00	$116.00	Oct 23	$0.17	$0.83	$0.17	100%	4.88	$115.17
$111.00	$116.00	Nov 13	$3.13	$1.87	$3.13	83%	0.60	$114.13
$120.00	$121.00	Oct 16	$0.26	$0.74	$0.26	95%	2.85	$120.26
$101.00	$103.00	Oct 16	$1.17	$0.83	$1.17	92%	0.71	$102.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$122.00	Nov 6	$0.55	$1.45	$0.55	59%	2.64	$123.45
$121.00	$120.00	Oct 23	$0.42	$0.58	$0.42	56%	1.38	$120.58
$123.00	$122.00	Oct 23	$0.36	$0.64	$0.36	69%	1.78	$122.64
$117.00	$115.00	Nov 6	$0.43	$1.57	$0.43	39%	3.65	$116.57
$124.00	$122.00	Oct 30	$0.90	$1.10	$0.90	59%	1.22	$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 16	$0.89	$0.89	$0.11	64%	8.09	$124.89
$128.00	$129.00	Nov 27	$0.74	$0.74	$0.26	66%	2.85	$128.74
$130.00	$135.00	Nov 20	$1.32	$1.32	$3.68	71%	0.36	$131.32
$128.00	$129.00	Nov 13	$0.61	$0.61	$0.39	68%	1.56	$128.61
$130.00	$135.00	Nov 13	$1.19	$1.19	$3.81	73%	0.31	$131.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Nov 6	$0.80	$0.80	$0.20	77%	4.00	$110.20
$113.00	$112.00	Nov 6	$0.83	$0.83	$0.17	71%	4.88	$112.17
$112.00	$111.00	Oct 16	$0.49	$0.49	$0.51	89%	0.96	$111.51
$110.00	$105.00	Nov 20	$1.05	$1.05	$3.95	78%	0.27	$108.95
$105.00	$103.00	Oct 30	$0.38	$0.38	$1.62	90%	0.23	$104.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 16	Oct 23	$0.77	474.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.27% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$0.29	$0.04	$0.33	$119.67	$120.33	0.27%
$121.00	Oct 16	$0.03	$1.09	$1.12	$119.88	$122.12	0.93%
$119.00	Oct 16	$1.63	$0.01	$1.64	$117.36	$120.64	1.36%
$122.00	Oct 16	$0.23	$2.22	$2.45	$119.55	$124.45	2.04%
$118.00	Oct 16	$2.80	$0.05	$2.85	$115.15	$120.85	2.37%
$123.00	Oct 16	$0.20	$2.82	$3.02	$119.98	$126.02	2.51%
$117.00	Oct 16	$3.89	$0.01	$3.90	$113.10	$120.90	3.24%
$119.00	Oct 23	$3.14	$1.01	$4.15	$114.85	$123.15	3.45%
$120.00	Oct 23	$2.22	$2.13	$4.35	$115.65	$124.35	3.62%
$116.00	Oct 16	$4.39	$0.01	$4.40	$111.60	$120.40	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.18% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$120.00	Oct 16	$0.18	$0.04	$0.22	$119.78	$125.22
$123.00	$120.00	Oct 16	$0.20	$0.04	$0.24	$119.76	$123.24
$125.00	$115.00	Oct 16	$0.18	$0.26	$0.44	$114.56	$125.44
$123.00	$115.00	Oct 16	$0.20	$0.26	$0.46	$114.54	$123.46
$125.00	$112.00	Oct 16	$0.18	$0.50	$0.68	$111.32	$125.68
$126.00	$115.00	Oct 23	$0.41	$0.32	$0.73	$114.27	$126.73
$123.00	$112.00	Oct 16	$0.20	$0.50	$0.70	$111.30	$123.70
$126.00	$116.00	Oct 23	$0.41	$0.65	$1.06	$114.94	$127.06
$125.00	$115.00	Oct 23	$0.78	$0.32	$1.10	$113.90	$126.10
$125.00	$110.00	Oct 16	$0.18	$1.07	$1.25	$108.75	$126.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.14, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	128/129	Nov 27	$0.86	$0.14	55%	6.14	$101.14	$128.86
106/107	128/129	Nov 13	$0.86	$0.14	52%	6.14	$106.14	$128.86
107/108	128/129	Nov 13	$0.84	$0.16	50%	5.25	$107.16	$128.84
104/105	129/130	Nov 6	$0.71	$0.29	59%	2.45	$104.29	$129.71
111/112	125/126	Oct 23	$0.62	$0.38	65%	1.63	$111.38	$125.62
112/113	128/129	Nov 13	$0.85	$0.15	40%	5.67	$112.15	$128.85
115/116	125/126	Oct 23	$0.70	$0.30	55%	2.33	$115.30	$125.70
114/115	128/129	Oct 30	$0.85	$0.15	38%	5.67	$114.15	$128.85
115/116	128/129	Oct 30	$0.87	$0.13	35%	6.69	$115.13	$128.87
107/108	128/129	Oct 30	$0.66	$0.34	56%	1.94	$107.34	$128.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	29%	14.63
$125.00	$130.00	$135.00	Nov 20	$0.29	$4.71	24%	16.24
$120.00	$125.00	$130.00	Nov 20	$0.57	$4.43	26%	7.77
$130.00	$135.00	$140.00	Oct 30	$0.52	$4.48	16%	8.62
$115.00	$116.00	$117.00	Oct 16	$0.16	$0.84	10%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 16	$0.08	$0.92	94%	11.50
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	24%	12.51
$105.00	$110.00	$115.00	Nov 20	$0.40	$4.60	20%	11.50
$105.00	$106.00	$107.00	Nov 27	$0.05	$0.95	3%	19.00
$113.00	$114.00	$115.00	Nov 27	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.66, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$111.00	$120.00	1:2	Nov 27	-$1.01	$7.99
$116.00	$122.00	1:2	Nov 13	-$1.16	$4.84
$120.00	$126.00	1:2	Nov 27	-$1.31	$4.69
$125.00	$130.00	1:2	Nov 20	-$0.88	$4.12
$130.00	$135.00	1:2	Nov 6	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Oct 23	-$0.66	$9.34
$130.00	$125.00	1:2	Oct 23	-$1.13	$3.87
$122.00	$117.00	1:2	Nov 6	-$1.46	$3.54
$110.00	$105.00	1:2	Nov 20	-$0.03	$4.97
$115.00	$110.00	1:2	Nov 20	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.24%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$3.90	0.41	3.9%	3.24%	7.17%	65	280
$127.00	Nov 27	$2.78	0.37	5.6%	2.31%	7.90%	6	--
$125.00	Nov 6	$3.25	0.40	3.9%	2.70%	6.63%	10	34
$128.00	Nov 27	$2.42	0.34	6.4%	2.01%	8.43%	4	--
$126.00	Nov 6	$2.83	0.37	4.8%	2.35%	7.11%	4	1
$126.00	Nov 27	$2.49	0.39	4.8%	2.07%	6.83%	2	--
$130.00	Nov 20	$1.48	0.29	8.1%	1.23%	9.31%	101	--
$128.00	Nov 13	$1.71	0.33	6.4%	1.42%	7.84%	4	2
$123.00	Nov 6	$2.95	0.45	2.3%	2.45%	4.71%	5	--
$129.00	Nov 27	$1.49	0.30	7.2%	1.24%	8.49%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,758

Total Puts 6,041

Put/Call Ratio 1.27

Net Difference -1,283

Prior's Put/Call Breakdown

Total Calls 5,116

Total Puts 3,981

Put/Call Ratio 0.78

Net Difference 1,135

Prior 7-Day Put/Call Summary

Total Calls 26,218

Total Puts 16,879

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card