Tour v531
EBAY
EBAY INC
$116.88 +0.40%
$116.50 (-0.33%)🌙
as of 10/14 06:18 PM
(10/13 18:17) ◀
|
Wednesday, October 14, 2026 (6:18pm)
January 2026
|
▶ (10/16 22:32)
◀ 10/14 18:18 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,097
Calls: 5,116 (56%)
Puts: 3,981 (44%)
Prior (10/13) 6,334
Calls: 4,005 (63%)
Puts: 2,329 (37%)
Current vs Prior +43.62%
Calls: +27.74% (Calls)
Puts: +70.93% (Puts)
Prior 7-Day Total 37,902
Calls: 23,296 (61%)
Puts: 14,606 (39%)
Prior 7-Day Average 5,414
Calls: 3,328 (61%)
Puts: 2,086 (39%)
Current vs Prior 7-Day Avg +68.01%
Calls: +53.73%
Puts: +90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.92M
Calls: $2.99M (61%)
Puts: $1.94M (39%)
Prior (10/13) $4.09M
Calls: $3.80M (93%)
Puts: $291.0K (7%)
Current vs Prior +20.32%
Calls: -21.45%
Puts: +565.73%
Prior 7-Day Total $26.55M
Calls: $23.46M (88%)
Puts: $3.10M (12%)
Prior 7-Day Average $3.79M
Calls: $3.35M (88%)
Puts: $442.4K (12%)
Current vs Prior 7-Day Avg +29.76%
Calls: -10.92%
Puts: +337.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.78
Prior (10/13) 0.58
Current vs Prior +33.81%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -16.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 46,478
Calls: 35,681 (77%)
Puts: 10,797 (23%)
Prior (10/13) 45,233
Calls: 33,685 (74%)
Puts: 11,548 (26%)
Current vs Prior +2.75%
Prior 7-Day Total 262,965
Calls: 164,148 (62%)
Puts: 98,817 (38%)
Prior 7-Day Average 37,566
Calls: 23,449 (62%)
Puts: 14,116 (38%)
Current vs Prior 7-Day Avg +23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.41%3.00% | 12.60%
Prior 2.89% | 4.53%2.89% | 12.14%
Current vs Prior +4.04% | -2.48%+4.05% | +3.83%
Prior 7-Day Avg 3.55% | 4.60%4.20% | 13.39%
Current vs 7-Day Avg -15.49% | -3.96%-28.49% | -5.87%
Prior 7-Day Eod 2.89% | 4.53%2.89% | 12.14%
Current vs 7-Day Eod +4.04% | -2.48%+4.05% | +3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Prior 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.44% | 31.80%
Calls: 21.73% | 25.51%
Puts: 13.16% | 38.10%
Current vs 7-Day Avg +93.62% | +172.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.99M). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (35,681 calls vs 10,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 306.256.80$6.538.4%670.61168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.555.00$4.789.4%440.4360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1620.4023.85$22.1315.6%21.00--
$100.00Oct 1614.8018.80$16.8023.8%11.00--
$105.00Oct 169.8013.85$11.8334.2%291.00--
$110.00Oct 165.508.70$7.1045.1%170.971.6K
$111.00Oct 164.657.25$5.9543.7%10.9670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 622.0024.80$23.4012.0%30.91--
$121.00Oct 233.606.20$4.9053.1%1.5K0.74--
$120.00Oct 232.915.50$4.2161.5%1.5K0.7229
$118.00Oct 161.363.55$2.4689.0%230.65--
$123.00Nov 67.6010.15$8.8828.7%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 160.681.00$0.8438.1%1.1K0.351.2K
$115.00Oct 162.112.80$2.4628.0%9290.771.2K
$120.00Nov 203.605.50$4.5541.8%5040.444.0K
$120.00Oct 160.180.60$0.39107.7%2230.191.7K
$123.00Oct 230.000.97$0.49198.0%700.167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 232.915.50$4.2161.5%1.5K0.7229
$121.00Oct 233.606.20$4.9053.1%1.5K0.74--
$115.00Nov 204.555.00$4.789.4%440.4360
$115.00Oct 160.160.80$0.48133.3%430.28383
$109.00Nov 61.502.62$2.0654.4%430.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.2%, max 65.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 16Oct 2340.6%24.5%65.7%35138
$117.00Oct 16Nov 2750.6%36.0%40.6%21225
$120.00Oct 16Nov 2745.2%38.8%16.6%2631.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 30Nov 652.5%45.9%14.5%1073
$113.00Oct 16Oct 3054.9%53.0%3.6%8142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.56, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$112.00Oct 30$0.18$0.82$0.1871%4.56$111.18
$117.00$120.00Nov 6$0.88$2.12$0.8851%2.41$117.88
$114.00$117.00Oct 30$1.28$1.72$1.2861%1.34$115.28
$123.00$125.00Nov 6$0.27$1.73$0.2735%6.41$123.27
$112.00$114.00Nov 13$1.00$1.00$1.0066%1.00$113.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 23$0.30$0.70$0.3064%2.33$118.70
$116.00$113.00Oct 30$0.93$2.07$0.9345%2.23$115.07
$108.00$105.00Nov 6$0.36$2.64$0.3623%7.33$107.64
$104.00$102.00Nov 13$0.12$1.88$0.1216%15.67$103.88
$111.00$110.00Nov 6$0.14$0.86$0.1432%6.14$110.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.27, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 30$0.87$0.87$0.1348%6.69$117.87
$120.00$122.00Nov 6$1.12$1.12$0.8856%1.27$121.12
$118.00$120.00Oct 23$0.95$0.95$1.0558%0.90$118.95
$122.00$123.00Oct 23$0.45$0.45$0.5576%0.82$122.45
$122.00$123.00Oct 30$0.58$0.58$0.4263%1.38$122.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$101.00Oct 30$1.29$1.29$4.7179%0.27$105.71
$115.00$103.00Nov 27$3.41$3.41$8.5957%0.40$111.59
$110.00$109.00Nov 6$0.84$0.84$0.1670%5.25$109.16
$106.00$105.00Nov 13$0.64$0.64$0.3680%1.78$105.36
$113.00$111.00Oct 23$0.82$0.82$1.1872%0.69$112.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$0.7050.6%32.2%
$116.00Oct 16Oct 23$1.2040.6%24.5%
$118.00Oct 16Oct 23$0.9843.1%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$0.4550.6%32.2%
$116.00Oct 16Oct 23$0.3340.6%24.5%
$118.00Oct 16Oct 23$0.8843.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.30% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 16$1.56$1.13$2.69$113.31$118.692.30%
$115.00Oct 16$2.46$0.48$2.94$112.06$117.942.52%
$118.00Oct 16$0.84$2.46$3.30$114.70$121.302.82%
$117.00Oct 16$1.49$1.95$3.44$113.56$120.442.94%
$114.00Oct 16$3.58$0.47$4.05$109.95$118.053.47%
$116.00Oct 23$2.76$1.46$4.22$111.78$120.223.61%
$117.00Oct 23$2.19$2.40$4.59$112.41$121.593.93%
$120.00Oct 23$0.87$4.21$5.08$114.92$125.084.35%
$118.00Oct 23$1.82$3.34$5.16$112.84$123.164.41%
$112.00Oct 16$5.00$0.28$5.28$106.72$117.284.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.56% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Oct 16$0.37$0.28$0.65$111.35$121.65
$120.00$112.00Oct 16$0.39$0.28$0.67$111.33$120.67
$119.00$112.00Oct 16$0.46$0.28$0.74$111.26$119.74
$120.00$114.00Oct 16$0.39$0.47$0.86$113.14$120.86
$121.00$114.00Oct 16$0.37$0.47$0.84$113.16$121.84
$119.00$114.00Oct 16$0.46$0.47$0.93$113.07$119.93
$120.00$115.00Oct 16$0.39$0.48$0.87$114.13$120.87
$121.00$115.00Oct 16$0.37$0.48$0.85$114.15$121.85
$119.00$115.00Oct 16$0.46$0.48$0.94$114.06$119.94
$120.00$113.00Oct 16$0.39$0.58$0.97$112.03$120.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.27, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100122/123Oct 23$0.56$0.4473%1.27$99.44$122.56
111/113122/123Oct 23$1.27$0.7348%1.74$111.73$123.27
112/113124/125Oct 16$0.52$0.4869%1.08$112.48$124.52
99/100124/125Oct 30$0.56$0.4460%1.27$99.44$124.56
98/99124/125Oct 30$0.52$0.4862%1.08$98.48$124.52
111/112124/125Oct 30$0.69$0.3137%2.23$111.31$124.69
111/113124/125Oct 23$0.95$1.0554%0.90$112.05$124.95
110/111124/125Oct 30$0.63$0.3740%1.70$110.37$124.63
99/100124/125Oct 23$0.24$0.7679%0.32$99.76$124.24
99/100123/124Oct 30$0.43$0.5758%0.75$99.57$123.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.59$4.4126%7.47
$110.00$115.00$120.00Nov 20$0.68$4.3226%6.35
$125.00$130.00$135.00Nov 20$0.48$4.5218%9.42
$119.00$120.00$121.00Oct 16$0.05$0.958%19.00
$110.00$112.00$114.00Oct 23$0.27$1.7318%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$111.00$115.00Nov 13$0.30$3.7021%12.33
$105.00$110.00$115.00Nov 20$0.58$4.4224%7.62
$105.00$107.00$109.00Oct 16$0.06$1.948%32.33
$111.00$117.00$123.00Nov 6$1.22$4.7834%3.92
$115.00$116.00$117.00Oct 16$0.17$0.8326%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.82, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.83$4.17
$125.00$130.001:2Nov 20-$0.45$4.55
$120.00$125.001:2Nov 27-$1.23$3.77
$112.00$117.001:2Nov 6-$2.44$2.56
$130.00$135.001:2Nov 20-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$117.001:2Nov 6-$1.82$4.18
$117.00$111.001:2Nov 6-$0.73$5.27
$120.00$115.001:2Nov 13-$1.22$3.78
$110.00$105.001:2Nov 20-$0.33$4.67
$115.00$110.001:2Nov 20-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.08%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 6$3.600.442.7%3.08%5.75%2889
$120.00Nov 20$3.600.442.7%3.08%5.75%5044.0K
$125.00Nov 20$2.430.317.0%2.08%9.03%14182
$125.00Nov 13$2.340.317.0%2.00%8.95%2--
$117.00Nov 27$4.650.520.1%3.98%4.08%1--
$120.00Nov 27$3.200.452.7%2.74%5.41%40--
$117.00Oct 30$4.250.520.1%3.64%3.74%8499
$120.00Oct 30$2.960.422.7%2.53%5.20%27139
$125.00Nov 6$1.690.317.0%1.45%8.39%429
$121.00Oct 30$2.420.403.5%2.07%5.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,116
Total Puts 3,981
Put/Call Ratio 0.78
Net Difference 1,135

Prior's Put/Call Breakdown

Total Calls 4,005
Total Puts 2,329
Put/Call Ratio 0.58
Net Difference 1,676

Prior 7-Day Put/Call Summary

Total Calls 23,296
Total Puts 14,606
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All