Tour v531
EBAY
EBAY INC
$116.41 +1.54%
$116.65 (+0.21%)🌙
as of 10/13 06:17 PM
(10/12 18:17) ◀
|
Tuesday, October 13, 2026 (6:17pm)
January 2026
|
▶ (10/14 18:18)
◀ 10/13 18:17 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,334
Calls: 4,005 (63%)
Puts: 2,329 (37%)
Prior (10/12) 15,943
Calls: 11,681 (73%)
Puts: 4,262 (27%)
Current vs Prior -60.27%
Calls: -65.71% (Calls)
Puts: -45.35% (Puts)
Prior 7-Day Total 33,882
Calls: 20,924 (62%)
Puts: 12,958 (38%)
Prior 7-Day Average 4,840
Calls: 2,989 (62%)
Puts: 1,851 (38%)
Current vs Prior 7-Day Avg +30.86%
Calls: +33.98%
Puts: +25.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.09M
Calls: $3.80M (93%)
Puts: $291.0K (7%)
Prior (10/12) $8.16M
Calls: $6.86M (84%)
Puts: $1.30M (16%)
Current vs Prior -49.86%
Calls: -44.57%
Puts: -77.67%
Prior 7-Day Total $23.16M
Calls: $20.16M (87%)
Puts: $2.99M (13%)
Prior 7-Day Average $3.31M
Calls: $2.88M (87%)
Puts: $427.8K (13%)
Current vs Prior 7-Day Avg +23.67%
Calls: +31.94%
Puts: -31.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.58
Prior (10/12) 0.36
Current vs Prior +59.38%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -36.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 45,233
Calls: 33,685 (74%)
Puts: 11,548 (26%)
Prior (10/12) 55,384
Calls: 35,729 (65%)
Puts: 19,655 (35%)
Current vs Prior -18.33%
Prior 7-Day Total 248,999
Calls: 149,788 (60%)
Puts: 99,211 (40%)
Prior 7-Day Average 35,571
Calls: 21,398 (60%)
Puts: 14,173 (40%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.89% | 4.53%2.89% | 12.14%
Prior 3.80% | 4.95%3.80% | 13.35%
Current vs Prior -24.10% | -8.46%-24.10% | -9.10%
Prior 7-Day Avg 3.53% | 4.66%4.53% | 13.67%
Current vs 7-Day Avg -18.23% | -2.93%-36.23% | -11.18%
Prior 7-Day Eod 3.80% | 4.95%3.80% | 13.35%
Current vs 7-Day Eod -24.10% | -8.46%-24.10% | -9.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Prior 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.18% | 20.82%
Calls: 17.02% | 19.21%
Puts: 11.34% | 22.43%
Current vs 7-Day Avg +138.22% | +316.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.80M) vs puts ($291.0K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.104.50$4.309.3%1.6K0.432.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1619.3523.20$21.2818.1%41.0017
$100.00Oct 1614.3518.25$16.3023.9%51.00--
$105.00Oct 169.4013.20$11.3033.6%111.00861
$107.00Oct 167.4011.10$9.2540.0%291.00--
$108.00Oct 167.5510.30$8.9330.8%31.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.8510.70$8.7743.9%10.96--
$121.00Oct 163.556.20$4.8854.3%230.90--
$122.00Oct 164.857.10$5.9837.6%30.86--
$120.00Oct 162.714.80$3.7655.6%20.85--
$119.00Oct 161.884.45$3.1781.1%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.104.50$4.309.3%1.6K0.432.4K
$115.00Oct 161.602.79$2.2054.1%3630.701.4K
$114.00Oct 232.685.15$3.9263.0%1290.719
$120.00Oct 160.080.47$0.27144.4%1250.141.7K
$122.00Oct 160.010.69$0.35194.3%1180.1334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.010.08$0.05140.0%1810.02525
$108.00Oct 160.050.18$0.12108.3%1750.05606
$109.00Oct 160.050.23$0.14128.6%1670.07145
$110.00Oct 160.000.15$0.08187.5%1490.05875
$114.00Oct 302.035.70$3.8794.8%1120.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.4%, max 45.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Oct 16Oct 2343.0%29.6%45.4%50606
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 6.89, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Nov 6$0.38$2.62$0.3841%6.89$120.38
$107.00$108.00Oct 16$0.32$0.68$0.32100%2.12$107.32
$112.00$113.00Oct 30$0.22$0.78$0.2266%3.55$112.22
$95.00$96.00Oct 16$0.65$0.35$0.65100%0.54$95.65
$116.00$117.00Oct 16$0.12$0.88$0.1250%7.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.32$4.68$0.3219%14.63$104.68
$120.00$119.00Oct 16$0.59$0.41$0.5985%0.69$119.41
$117.00$116.00Oct 16$0.38$0.62$0.3860%1.63$116.62
$115.00$114.00Oct 16$0.15$0.85$0.1540%5.67$114.85
$99.00$96.00Nov 13$0.10$2.90$0.1010%29.00$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.00$1.00$4.0080%0.25$131.00
$121.00$122.00Oct 30$0.71$0.71$0.2961%2.45$121.71
$121.00$122.00Oct 23$0.50$0.50$0.5073%1.00$121.50
$117.00$118.00Oct 16$0.59$0.59$0.4160%1.44$117.59
$124.00$125.00Oct 30$0.49$0.49$0.5170%0.96$124.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$108.00Nov 6$1.32$1.32$1.6867%0.79$109.68
$111.00$110.00Oct 30$0.75$0.75$0.2569%3.00$110.25
$110.00$105.00Nov 20$1.54$1.54$3.4669%0.45$108.46
$104.00$103.00Nov 6$0.57$0.57$0.4381%1.33$103.43
$108.00$107.00Nov 6$0.54$0.54$0.4676%1.17$107.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$1.0643.2%32.7%
$116.00Oct 16Oct 23$1.3735.1%26.9%
$115.00Oct 16Oct 23$1.2327.3%34.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$0.5443.2%32.7%
$114.00Oct 16Oct 23$0.4332.8%30.0%
$115.00Oct 16Oct 23$0.9127.3%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.56% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 16$1.35$1.63$2.98$113.02$118.982.56%
$115.00Oct 16$2.20$0.82$3.02$111.98$118.022.59%
$118.00Oct 16$0.64$2.53$3.17$114.83$121.172.72%
$117.00Oct 16$1.23$2.01$3.24$113.76$120.242.78%
$114.00Oct 16$3.01$0.67$3.68$110.32$117.683.16%
$119.00Oct 16$0.62$3.17$3.79$115.21$122.793.26%
$120.00Oct 16$0.27$3.76$4.03$115.97$124.033.46%
$116.00Oct 23$2.72$1.62$4.34$111.66$120.343.73%
$118.00Oct 23$1.65$3.17$4.82$113.18$122.824.14%
$117.00Oct 23$2.29$2.55$4.84$112.16$121.844.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.35% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$109.00Oct 16$0.27$0.14$0.41$108.59$120.41
$122.00$109.00Oct 16$0.35$0.14$0.49$108.51$122.49
$120.00$111.00Oct 16$0.27$0.27$0.54$110.46$120.54
$122.00$111.00Oct 16$0.35$0.27$0.62$110.38$122.62
$120.00$113.00Oct 16$0.27$0.52$0.79$112.21$120.79
$119.00$109.00Oct 16$0.62$0.14$0.76$108.24$119.76
$122.00$113.00Oct 16$0.35$0.52$0.87$112.13$122.87
$118.00$109.00Oct 16$0.64$0.14$0.78$108.22$118.78
$119.00$111.00Oct 16$0.62$0.27$0.89$110.11$119.89
$118.00$111.00Oct 16$0.64$0.27$0.91$110.09$118.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106124/125Oct 30$0.88$0.1252%7.33$105.12$124.88
111/112121/122Oct 23$0.86$0.1452%6.14$111.14$121.86
106/107124/125Oct 30$0.89$0.1149%8.09$106.11$124.89
99/100121/122Oct 23$0.67$0.3368%2.03$99.33$121.67
108/109121/122Oct 23$0.78$0.2257%3.55$108.22$121.78
110/111122/123Oct 16$0.45$0.5574%0.82$110.55$122.45
111/112124/125Oct 30$0.83$0.1736%4.88$111.17$124.83
110/111119/120Oct 16$0.54$0.4664%1.17$110.46$119.54
105/106122/123Oct 30$0.70$0.3048%2.33$105.30$122.70
106/107122/123Oct 30$0.71$0.2944%2.45$106.29$122.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.08$4.9221%61.50
$110.00$115.00$120.00Nov 20$0.44$4.5626%10.36
$105.00$110.00$115.00Nov 20$0.56$4.4424%7.93
$120.00$125.00$130.00Nov 20$0.63$4.3723%6.94
$113.00$114.00$115.00Oct 30$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.26$4.7425%18.23
$116.00$117.00$118.00Oct 16$0.14$0.8620%6.14
$117.00$118.00$119.00Oct 16$0.12$0.8815%7.33
$99.00$100.00$101.00Nov 13$0.06$0.943%15.67
$102.00$103.00$104.00Oct 23$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$115.001:2Nov 6-$0.03$8.97
$116.00$121.001:2Nov 13-$1.35$3.65
$120.00$125.001:2Nov 20-$0.88$4.12
$115.00$120.001:2Nov 20-$1.67$3.33
$125.00$130.001:2Oct 30-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.09$4.91
$115.00$110.001:2Nov 20-$1.37$3.63
$113.00$111.001:2Oct 16-$0.02$1.98
$100.00$95.001:2Nov 20-$0.21$4.79
$111.00$108.001:2Nov 6-$0.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.52%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$4.100.433.1%3.52%6.61%1.6K2.4K
$123.00Nov 6$2.310.355.7%1.98%7.65%222
$125.00Nov 20$1.870.307.4%1.61%8.99%45172
$120.00Nov 6$2.910.413.1%2.50%5.58%1477
$120.00Oct 30$2.870.413.1%2.47%5.55%38135
$121.00Oct 30$2.470.393.9%2.12%6.06%937
$130.00Nov 20$1.420.2011.7%1.22%12.89%54157
$118.00Oct 30$2.910.471.4%2.50%3.87%1--
$125.00Oct 30$1.390.267.4%1.19%8.57%4023
$117.00Oct 30$3.300.500.5%2.83%3.34%6499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,005
Total Puts 2,329
Put/Call Ratio 0.58
Net Difference 1,676

Prior's Put/Call Breakdown

Total Calls 11,681
Total Puts 4,262
Put/Call Ratio 0.36
Net Difference 7,419

Prior 7-Day Put/Call Summary

Total Calls 20,924
Total Puts 12,958
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All