Tour v531
EBAY
EBAY INC
$114.65 +2.19%
$114.95 (+0.26%)🌙
as of 10/12 06:17 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:17pm)
January 2026
|
▶ (10/13 18:17)
◀ 10/12 18:17 ▶

Option Volume

Detail
ℹ
Current (10/12) 15,943
Calls: 11,681 (73%)
Puts: 4,262 (27%)
Prior (10/08) 3,609
Calls: 1,501 (42%)
Puts: 2,108 (58%)
Current vs Prior +341.76%
Calls: +678.21% (Calls)
Puts: +102.18% (Puts)
Prior 7-Day Total 19,637
Calls: 10,381 (53%)
Puts: 9,256 (47%)
Prior 7-Day Average 2,805
Calls: 1,483 (53%)
Puts: 1,322 (47%)
Current vs Prior 7-Day Avg +468.32%
Calls: +687.66%
Puts: +222.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $8.16M
Calls: $6.86M (84%)
Puts: $1.30M (16%)
Prior (10/08) $1.94M
Calls: $1.70M (88%)
Puts: $238.4K (12%)
Current vs Prior +320.26%
Calls: +302.55%
Puts: +446.85%
Prior 7-Day Total $16.06M
Calls: $14.25M (89%)
Puts: $1.81M (11%)
Prior 7-Day Average $2.29M
Calls: $2.04M (89%)
Puts: $258.4K (11%)
Current vs Prior 7-Day Avg +255.69%
Calls: +236.80%
Puts: +404.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.36
Prior (10/08) 1.40
Current vs Prior -74.02%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -60.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 55,384
Calls: 35,729 (65%)
Puts: 19,655 (35%)
Prior (10/08) 44,613
Calls: 29,896 (67%)
Puts: 14,717 (33%)
Current vs Prior +24.14%
Prior 7-Day Total 217,711
Calls: 125,455 (58%)
Puts: 92,256 (42%)
Prior 7-Day Average 31,101
Calls: 17,922 (58%)
Puts: 13,179 (42%)
Current vs Prior 7-Day Avg +78.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.80% | 4.95%3.80% | 13.35%
Prior 2.68% | 2.91%2.91% | 13.22%
Current vs Prior +41.95% | +69.88%+30.63% | +1.04%
Prior 7-Day Avg 3.37% | 4.66%4.84% | 13.85%
Current vs 7-Day Avg +12.78% | +6.14%-21.40% | -3.59%
Prior 7-Day Eod 2.68% | 2.91%2.91% | 13.22%
Current vs 7-Day Eod +41.95% | +69.88%+30.63% | +1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +209.53% | +781.20%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +209.53% | +781.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.86M) vs puts ($1.30M). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 342% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.056.55$6.307.9%2030.52337
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1618.4521.75$20.1016.4%30.9917
$105.00Oct 168.4011.80$10.1033.7%90.97864
$107.00Oct 166.109.85$7.9847.0%200.9667
$100.00Oct 1613.7016.75$15.2320.0%200.95--
$92.50Oct 1620.9524.25$22.6014.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2313.3516.70$15.0222.3%20.92--
$125.00Oct 239.1011.70$10.4025.0%20.90--
$123.00Oct 166.409.85$8.1342.4%10.89--
$120.00Oct 164.306.85$5.5745.8%530.88--
$119.00Oct 163.355.95$4.6555.9%1130.87--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 13.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.200.35$0.2853.6%1.9K0.131.5K
$123.00Oct 160.000.62$0.31200.0%1.4K0.1181
$118.00Oct 160.460.61$0.5427.8%1.2K0.231.1K
$125.00Oct 160.010.07$0.04150.0%1.2K0.02683
$119.00Oct 160.020.48$0.25184.0%1.1K0.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 161.793.40$2.6061.9%5320.70--
$118.00Oct 163.155.15$4.1548.2%3450.78--
$111.00Oct 160.051.65$0.85188.2%2270.2512
$115.00Oct 161.602.00$1.8022.2%1570.52311
$104.00Oct 160.000.29$0.14207.1%1470.0560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.3%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2044.6%39.3%13.6%1702.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Oct 2347.8%30.9%54.7%23712
$110.00Oct 16Nov 2044.6%39.3%13.6%971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.60, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$110.00Nov 6$0.77$1.23$0.7772%1.60$108.77
$117.00$118.00Nov 6$0.12$0.88$0.1247%7.33$117.12
$113.00$114.00Nov 6$0.25$0.75$0.2558%3.00$113.25
$110.00$111.00Oct 16$0.48$0.52$0.4882%1.08$110.48
$109.00$113.00Nov 13$2.23$1.77$2.2367%0.79$111.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Nov 6$0.38$1.62$0.3848%4.26$114.62
$119.00$118.00Oct 23$0.25$0.75$0.2569%3.00$118.75
$119.00$118.00Oct 16$0.50$0.50$0.5087%1.00$118.50
$115.00$114.00Oct 16$0.26$0.74$0.2652%2.85$114.74
$120.00$115.00Nov 20$2.55$2.45$2.5561%0.96$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 13$2.25$2.25$2.7561%0.82$122.25
$123.00$124.00Oct 23$0.57$0.57$0.4379%1.33$123.57
$119.00$120.00Oct 23$0.63$0.63$0.3769%1.70$119.63
$124.00$125.00Oct 30$0.51$0.51$0.4979%1.04$124.51
$122.00$123.00Nov 6$0.61$0.61$0.3966%1.56$122.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$110.00Oct 30$1.13$1.13$0.8763%1.30$110.87
$109.00$108.00Nov 13$0.78$0.78$0.2267%3.55$108.22
$106.00$105.00Nov 13$0.63$0.63$0.3774%1.70$105.37
$100.00$99.00Oct 23$0.32$0.32$0.6893%0.47$99.68
$110.00$105.00Nov 20$1.59$1.59$3.4165%0.47$108.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 16Oct 23$0.6139.6%30.9%
$114.00Oct 16Oct 23$0.4739.5%32.7%
$116.00Oct 16Oct 23$0.8637.1%33.3%
$117.00Oct 16Oct 23$0.7836.1%32.4%
$115.00Oct 16Oct 23$0.9335.8%33.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 16Oct 23$0.5439.6%30.9%
$116.00Oct 16Oct 23$0.7137.1%33.3%
$117.00Oct 16Oct 23$1.3036.1%32.4%
$115.00Oct 16Oct 23$0.8435.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.93% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$1.56$1.80$3.36$111.64$118.362.93%
$117.00Oct 16$0.82$2.60$3.42$113.58$120.422.98%
$116.00Oct 16$1.20$2.58$3.78$112.22$119.783.30%
$114.00Oct 16$2.56$1.54$4.10$109.90$118.103.58%
$113.00Oct 16$3.19$1.13$4.32$108.68$117.323.77%
$112.00Oct 16$3.82$0.70$4.52$107.48$116.523.94%
$118.00Oct 16$0.54$4.15$4.69$113.31$122.694.09%
$119.00Oct 16$0.25$4.65$4.90$114.10$123.904.27%
$115.00Oct 23$2.49$2.64$5.13$109.87$120.134.47%
$116.00Oct 23$2.06$3.29$5.35$110.65$121.354.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Oct 16$0.25$0.52$0.77$109.23$119.77
$119.00$112.00Oct 16$0.25$0.70$0.95$111.05$119.95
$118.00$110.00Oct 16$0.54$0.52$1.06$108.94$119.06
$119.00$111.00Oct 16$0.25$0.85$1.10$109.90$120.10
$118.00$112.00Oct 16$0.54$0.70$1.24$110.76$119.24
$118.00$111.00Oct 16$0.54$0.85$1.39$109.61$119.39
$135.00$95.00Nov 20$0.82$0.65$1.47$93.53$136.47
$117.00$110.00Oct 16$0.82$0.52$1.34$108.66$118.34
$117.00$112.00Oct 16$0.82$0.70$1.52$110.48$118.52
$119.00$113.00Oct 16$0.25$1.13$1.38$111.62$120.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100123/124Oct 23$0.89$0.1172%8.09$99.11$123.89
98/99124/125Oct 30$0.65$0.3571%1.86$98.35$124.65
111/112123/124Oct 23$0.86$0.1447%6.14$111.14$123.86
99/100124/125Oct 23$0.48$0.5279%0.92$99.52$124.48
105/106124/125Oct 16$0.42$0.5883%0.72$105.58$124.42
110/111124/125Oct 16$0.56$0.4466%1.27$110.44$124.56
112/113124/125Oct 16$0.66$0.3456%1.94$112.34$124.66
103/105123/124Oct 23$0.82$1.1869%0.69$104.18$123.82
108/109124/125Oct 16$0.39$0.6179%0.64$108.61$124.39
105/106118/119Oct 16$0.48$0.5269%0.92$105.52$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.26$4.7426%18.23
$125.00$130.00$135.00Nov 20$0.16$4.8415%30.25
$125.00$130.00$135.00Oct 30$0.12$4.889%40.67
$116.00$117.00$118.00Oct 16$0.10$0.9017%9.00
$113.00$114.00$115.00Oct 30$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.22$4.7815%21.73
$108.00$109.00$110.00Oct 16$0.05$0.9511%19.00
$111.00$112.00$113.00Oct 23$0.09$0.9112%10.11
$107.00$108.00$109.00Oct 16$0.09$0.918%10.11
$109.00$110.00$111.00Oct 16$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.36, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 20-$1.36$8.64
$115.00$120.001:2Nov 20-$1.46$3.54
$120.00$125.001:2Nov 20-$0.80$4.20
$130.00$135.001:2Nov 20-$0.14$4.86
$125.00$130.001:2Nov 20-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Nov 13-$0.92$5.08
$124.00$120.001:2Oct 23-$2.26$1.74
$115.00$110.001:2Nov 20-$1.23$3.77
$110.00$105.001:2Nov 20-$0.60$4.40
$106.00$101.001:2Nov 6-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.28%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.050.520.3%5.28%5.58%203337
$120.00Nov 20$3.500.394.7%3.05%7.72%892.4K
$118.00Nov 6$3.700.452.9%3.23%6.15%17
$121.00Nov 6$2.600.375.5%2.27%7.81%42
$125.00Nov 20$1.980.279.0%1.73%10.75%49142
$116.00Nov 13$4.100.491.2%3.58%4.75%1--
$120.00Nov 13$2.650.394.7%2.31%6.98%34
$122.00Nov 6$2.140.346.4%1.87%8.28%42
$117.00Nov 6$3.500.472.0%3.05%5.10%23
$119.00Nov 13$2.800.413.8%2.44%6.24%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,681
Total Puts 4,262
Put/Call Ratio 0.36
Net Difference 7,419

Prior's Put/Call Breakdown

Total Calls 1,501
Total Puts 2,108
Put/Call Ratio 1.40
Net Difference -607

Prior 7-Day Put/Call Summary

Total Calls 10,381
Total Puts 9,256
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All