EBAY - Options Database

EBAY

EBAY INC

$114.65 +2.19%

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:17)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 15,943

Calls: 11,681 (73%)

Puts: 4,262 (27%)

Prior --

Calls: 1,166 (50%)

Puts: 1,159 (50%)

Current vs Prior +0.00%

Calls: +901.80% (Calls)

Puts: +267.73% (Puts)

Prior 7-Day Total 43,913

Calls: 27,315 (62%)

Puts: 16,598 (38%)

Prior 7-Day Average 6,273

Calls: 3,902 (62%)

Puts: 2,371 (38%)

Current vs Prior 7-Day Avg +154.14%

Calls: +199.35%

Puts: +79.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $8.16M

Calls: $6.86M (84%)

Puts: $1.30M (16%)

Prior --

Calls: $356.5K (52%)

Puts: $325.8K (48%)

Current vs Prior +0.00%

Calls: +1823.37%

Puts: +300.12%

Prior 7-Day Total $10.93M

Calls: $7.14M (65%)

Puts: $3.79M (35%)

Prior 7-Day Average $1.56M

Calls: $1.02M (65%)

Puts: $541.7K (35%)

Current vs Prior 7-Day Avg +422.69%

Calls: +572.56%

Puts: +140.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.36

Prior 1.00

Current vs Prior -63.51%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -50.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 88,720

Calls: 47,761 (54%)

Puts: 40,959 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 739,421

Calls: 363,888 (49%)

Puts: 375,533 (51%)

Prior 7-Day Average 105,631

Calls: 51,984 (49%)

Puts: 53,647 (51%)

Current vs Prior 7-Day Avg -16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.80% | 4.95%3.80% | 13.35%

Prior 8.56% | 9.51%9.62% | 14.32%

Current vs Prior -55.57% | -47.99%-60.47% | -6.77%

Prior 7-Day Avg 6.44% | 7.78%10.26% | 14.99%

Current vs 7-Day Avg -40.92% | -36.41%-62.94% | -10.92%

Prior 7-Day Eod 8.56% | 9.51%2.91% | 13.22%

Current vs 7-Day Eod -55.57% | -47.99%+30.63% | +1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.77% | 86.71%

Calls: 45.32% | 56.98%

Puts: 22.22% | 116.44%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +209.53% | +781.20%

Prior 7-Day Avg 19.77% | 26.56%

Calls: 20.47% | 28.51%

Puts: 19.08% | 24.60%

Current vs 7-Day Avg +70.79% | +226.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.86M) vs puts ($1.30M). Dollar volume significantly above 7-day average (423% higher). Volume explosion - 154% above 7-day average (15,943 vs avg 6,273). Extreme bullish P/C ratio of 0.36 - heavy call buying (11,681 calls vs 4,262 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	6.05	6.55	$6.30	7.9%	203	0.52	337

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	18.45	21.75	$20.10	16.4%	3	0.99	17
$105.00	Oct 16	8.40	11.80	$10.10	33.7%	9	0.97	864
$107.00	Oct 16	6.10	9.85	$7.98	47.0%	20	0.96	67
$100.00	Oct 16	13.70	16.75	$15.23	20.0%	20	0.95	201
$92.50	Oct 16	20.95	24.25	$22.60	14.6%	2	0.94	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	13.35	16.70	$15.02	22.3%	2	0.92	--
$125.00	Oct 23	9.10	11.70	$10.40	25.0%	2	0.90	--
$123.00	Oct 16	6.40	9.85	$8.13	42.4%	1	0.89	--
$120.00	Oct 16	4.30	6.85	$5.57	45.8%	53	0.88	--
$119.00	Oct 16	3.35	5.95	$4.65	55.9%	113	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 13.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.20	0.35	$0.28	53.6%	1.9K	0.13	1.5K
$123.00	Oct 16	0.00	0.62	$0.31	200.0%	1.4K	0.11	81
$118.00	Oct 16	0.46	0.61	$0.54	27.8%	1.2K	0.23	1.1K
$125.00	Oct 16	0.01	0.07	$0.04	150.0%	1.2K	0.02	683
$119.00	Oct 16	0.02	0.48	$0.25	184.0%	1.1K	0.13	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	1.79	3.40	$2.60	61.9%	532	0.70	--
$118.00	Oct 16	3.15	5.15	$4.15	48.2%	345	0.78	--
$111.00	Oct 16	0.05	1.65	$0.85	188.2%	227	0.25	12
$115.00	Oct 16	1.60	2.00	$1.80	22.2%	157	0.52	311
$104.00	Oct 16	0.00	0.29	$0.14	207.1%	147	0.05	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 53.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Oct 23	47.3%	30.8%	53.5%	11	90
$110.00	Oct 16	Nov 20	44.1%	39.2%	12.5%	170	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Oct 23	47.3%	30.8%	53.5%	237	22
$110.00	Oct 16	Nov 20	44.1%	39.2%	12.5%	97	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.60, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.77	$1.23	$0.77	72%	1.60	$108.77
$104.00	$105.00	Oct 23	$0.45	$0.55	$0.45	89%	1.22	$104.45
$111.00	$112.00	Oct 23	$0.35	$0.65	$0.35	74%	1.86	$111.35
$117.00	$118.00	Nov 6	$0.12	$0.88	$0.12	47%	7.33	$117.12
$113.00	$114.00	Nov 6	$0.25	$0.75	$0.25	58%	3.00	$113.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$113.00	Nov 6	$0.38	$1.62	$0.38	48%	4.26	$114.62
$119.00	$118.00	Oct 23	$0.25	$0.75	$0.25	69%	3.00	$118.75
$125.00	$120.00	Nov 20	$3.07	$1.93	$3.07	73%	0.63	$121.93
$119.00	$118.00	Oct 16	$0.50	$0.50	$0.50	87%	1.00	$118.50
$115.00	$114.00	Oct 16	$0.26	$0.74	$0.26	52%	2.85	$114.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 13	$2.25	$2.25	$2.75	61%	0.82	$122.25
$123.00	$124.00	Oct 23	$0.57	$0.57	$0.43	79%	1.33	$123.57
$119.00	$120.00	Oct 23	$0.63	$0.63	$0.37	69%	1.70	$119.63
$124.00	$125.00	Oct 30	$0.51	$0.51	$0.49	79%	1.04	$124.51
$122.00	$123.00	Nov 6	$0.61	$0.61	$0.39	66%	1.56	$122.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$105.00	Oct 23	$0.71	$0.71	$0.29	82%	2.45	$105.29
$112.00	$110.00	Oct 30	$1.13	$1.13	$0.87	63%	1.30	$110.87
$109.00	$108.00	Nov 13	$0.78	$0.78	$0.22	67%	3.55	$108.22
$106.00	$105.00	Nov 13	$0.63	$0.63	$0.37	74%	1.70	$105.37
$97.50	$97.00	Oct 16	$0.35	$0.35	$0.15	92%	2.33	$97.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.61	39.1%	30.7%
$114.00	Oct 16	Oct 23	$0.47	39.1%	32.6%
$116.00	Oct 16	Oct 23	$0.86	36.7%	33.2%
$117.00	Oct 16	Oct 23	$0.78	35.7%	32.2%
$115.00	Oct 16	Oct 23	$0.93	35.4%	33.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.54	39.1%	30.7%
$116.00	Oct 16	Oct 23	$0.71	36.7%	33.2%
$117.00	Oct 16	Oct 23	$1.30	35.7%	32.2%
$115.00	Oct 16	Oct 23	$0.84	35.4%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.93% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$1.56	$1.80	$3.36	$111.64	$118.36	2.93%
$117.00	Oct 16	$0.82	$2.60	$3.42	$113.58	$120.42	2.98%
$116.00	Oct 16	$1.20	$2.58	$3.78	$112.22	$119.78	3.30%
$114.00	Oct 16	$2.56	$1.54	$4.10	$109.90	$118.10	3.58%
$113.00	Oct 16	$3.19	$1.13	$4.32	$108.68	$117.32	3.77%
$112.00	Oct 16	$3.82	$0.70	$4.52	$107.48	$116.52	3.94%
$118.00	Oct 16	$0.54	$4.15	$4.69	$113.31	$122.69	4.09%
$119.00	Oct 16	$0.25	$4.65	$4.90	$114.10	$123.90	4.27%
$115.00	Oct 23	$2.49	$2.64	$5.13	$109.87	$120.13	4.47%
$116.00	Oct 23	$2.06	$3.29	$5.35	$110.65	$121.35	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$119.00	$110.00	Oct 16	$0.25	$0.52	$0.77	$109.23	$119.77
$119.00	$112.00	Oct 16	$0.25	$0.70	$0.95	$111.05	$119.95
$118.00	$110.00	Oct 16	$0.54	$0.52	$1.06	$108.94	$119.06
$119.00	$111.00	Oct 16	$0.25	$0.85	$1.10	$109.90	$120.10
$118.00	$112.00	Oct 16	$0.54	$0.70	$1.24	$110.76	$119.24
$118.00	$111.00	Oct 16	$0.54	$0.85	$1.39	$109.61	$119.39
$135.00	$95.00	Nov 20	$0.82	$0.65	$1.47	$93.53	$136.47
$117.00	$110.00	Oct 16	$0.82	$0.52	$1.34	$108.66	$118.34
$117.00	$112.00	Oct 16	$0.82	$0.70	$1.52	$110.48	$118.52
$119.00	$113.00	Oct 16	$0.25	$1.13	$1.38	$111.62	$120.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	123/124	Oct 23	$0.89	$0.11	72%	8.09	$99.11	$123.89
105/106	124/125	Oct 23	$0.87	$0.13	68%	6.69	$105.13	$124.87
97/98	124/125	Oct 16	$0.58	$0.42	82%	1.38	$96.92	$124.58
98/99	124/125	Oct 30	$0.65	$0.35	71%	1.86	$98.35	$124.65
95/96	124/125	Oct 30	$0.62	$0.38	73%	1.63	$95.38	$124.62
111/112	123/124	Oct 23	$0.86	$0.14	47%	6.14	$111.14	$123.86
97/98	118/119	Oct 16	$0.64	$0.36	69%	1.78	$96.86	$118.64
99/100	124/125	Oct 23	$0.48	$0.52	79%	0.92	$99.52	$124.48
105/106	124/125	Oct 16	$0.42	$0.58	83%	0.72	$105.58	$124.42
97/98	117/118	Oct 16	$0.63	$0.37	61%	1.70	$96.87	$117.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.26	$4.74	26%	18.23
$125.00	$130.00	$135.00	Nov 20	$0.16	$4.84	15%	30.25
$125.00	$130.00	$135.00	Oct 30	$0.12	$4.88	9%	40.67
$116.00	$117.00	$118.00	Oct 16	$0.10	$0.90	17%	9.00
$113.00	$114.00	$115.00	Oct 30	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.22	$4.78	15%	21.73
$115.00	$120.00	$125.00	Nov 20	$0.52	$4.48	24%	8.62
$108.00	$109.00	$110.00	Oct 16	$0.05	$0.95	11%	19.00
$111.00	$112.00	$113.00	Oct 23	$0.09	$0.91	12%	10.11
$107.00	$108.00	$109.00	Oct 16	$0.09	$0.91	8%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.92, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	-$1.46	$3.54
$120.00	$125.00	1:2	Nov 20	-$0.80	$4.20
$130.00	$135.00	1:2	Nov 20	-$0.14	$4.86
$125.00	$130.00	1:2	Nov 20	-$0.66	$4.34
$125.00	$130.00	1:2	Oct 30	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$110.00	1:2	Nov 13	-$0.92	$5.08
$124.00	$120.00	1:2	Oct 23	-$2.26	$1.74
$115.00	$110.00	1:2	Nov 20	-$1.23	$3.77
$110.00	$105.00	1:2	Nov 20	-$0.60	$4.40
$106.00	$101.00	1:2	Nov 6	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.28%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$6.05	0.52	0.3%	5.28%	5.58%	203	337
$120.00	Nov 20	$3.50	0.39	4.7%	3.05%	7.72%	89	2.4K
$118.00	Nov 6	$3.70	0.45	2.9%	3.23%	6.15%	1	7
$121.00	Nov 6	$2.60	0.37	5.5%	2.27%	7.81%	4	2
$125.00	Nov 20	$1.98	0.27	9.0%	1.73%	10.75%	49	142
$116.00	Nov 13	$4.10	0.49	1.2%	3.58%	4.75%	1	3
$120.00	Nov 13	$2.65	0.39	4.7%	2.31%	6.98%	3	4
$122.00	Nov 6	$2.14	0.34	6.4%	1.87%	8.28%	4	2
$117.00	Nov 6	$3.50	0.47	2.0%	3.05%	5.10%	2	3
$119.00	Nov 13	$2.80	0.41	3.8%	2.44%	6.24%	8	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,681

Total Puts 4,262

Put/Call Ratio 0.36

Net Difference 7,419

Prior's Put/Call Breakdown

Total Calls 1,166

Total Puts 1,159

Put/Call Ratio 1.00

Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 27,315

Total Puts 16,598

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card