EBAY - Options Database

EBAY

EBAY INC

$116.29 +3.65%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 14,152

Calls: 10,772 (76%)

Puts: 3,380 (24%)

Prior --

Calls: 1,166 (50%)

Puts: 1,159 (50%)

Current vs Prior +0.00%

Calls: +823.84% (Calls)

Puts: +191.63% (Puts)

Prior 7-Day Total 43,913

Calls: 27,315 (62%)

Puts: 16,598 (38%)

Prior 7-Day Average 6,273

Calls: 3,902 (62%)

Puts: 2,371 (38%)

Current vs Prior 7-Day Avg +125.59%

Calls: +176.05%

Puts: +42.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $8.12M

Calls: $7.20M (89%)

Puts: $920.6K (11%)

Prior --

Calls: $356.5K (52%)

Puts: $325.8K (48%)

Current vs Prior +0.00%

Calls: +1919.63%

Puts: +182.60%

Prior 7-Day Total $10.93M

Calls: $7.14M (65%)

Puts: $3.79M (35%)

Prior 7-Day Average $1.56M

Calls: $1.02M (65%)

Puts: $541.7K (35%)

Current vs Prior 7-Day Avg +420.15%

Calls: +606.22%

Puts: +69.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.31

Prior 1.00

Current vs Prior -68.62%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -57.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 88,720

Calls: 47,761 (54%)

Puts: 40,959 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 739,421

Calls: 363,888 (49%)

Puts: 375,533 (51%)

Prior 7-Day Average 105,631

Calls: 51,984 (49%)

Puts: 53,647 (51%)

Current vs Prior 7-Day Avg -16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.97%3.40% | 12.99%

Prior 8.56% | 9.51%9.62% | 14.32%

Current vs Prior -60.31% | -47.73%-64.69% | -9.28%

Prior 7-Day Avg 6.44% | 7.78%10.26% | 14.99%

Current vs 7-Day Avg -47.23% | -36.09%-66.90% | -13.33%

Prior 7-Day Eod 8.56% | 9.51%2.91% | 13.22%

Current vs 7-Day Eod -60.31% | -47.73%+16.68% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.64% | 19.89%

Calls: 11.98% | 21.03%

Puts: 13.30% | 18.75%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +15.86% | +102.13%

Prior 7-Day Avg 19.77% | 26.56%

Calls: 20.47% | 28.51%

Puts: 19.08% | 24.60%

Current vs 7-Day Avg -36.07% | -25.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.20M) vs puts ($920.6K). Dollar volume significantly above 7-day average (420% higher). Volume explosion - 126% above 7-day average (14,152 vs avg 6,273). Extreme bullish P/C ratio of 0.31 - heavy call buying (10,772 calls vs 3,380 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	7.00	7.35	$7.18	4.9%	194	0.56	337
$110.00	Nov 20	10.00	10.50	$10.25	4.9%	48	0.69	326
$105.00	Oct 16	11.05	11.65	$11.35	5.3%	4	0.98	864
$120.00	Nov 20	4.60	4.95	$4.78	7.3%	88	0.44	2.4K
$115.00	Nov 6	6.10	6.60	$6.35	7.9%	8	0.57	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.75	8.10	$7.93	4.4%	28	0.56	26
$115.00	Nov 20	5.15	5.50	$5.33	6.6%	29	0.44	49
$110.00	Nov 20	3.25	3.50	$3.38	7.4%	31	0.31	324
$118.00	Oct 30	4.60	5.05	$4.82	9.3%	8	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.50	0.55	$0.53	9.4%	1.6K	0.21	1.5K
$119.00	Oct 16	0.67	0.82	$0.75	20.0%	1.1K	0.28	191

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 16	0.69	0.84	$0.76	19.7%	17	0.28	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	15.65	18.25	$16.95	15.3%	20	1.00	201
$95.00	Oct 16	20.65	22.70	$21.67	9.5%	2	1.00	17
$105.00	Oct 16	11.05	11.65	$11.35	5.3%	4	0.98	864
$107.00	Oct 16	8.95	10.85	$9.90	19.2%	20	0.97	67
$108.00	Oct 16	8.25	9.90	$9.07	18.2%	1	0.96	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	11.95	14.60	$13.27	20.0%	2	0.93	--
$123.00	Oct 16	4.95	7.45	$6.20	40.3%	1	0.90	--
$125.00	Oct 23	7.10	9.50	$8.30	28.9%	1	0.89	--
$135.00	Nov 13	17.35	20.45	$18.90	16.4%	5	0.85	--
$124.00	Oct 23	6.75	9.45	$8.10	33.3%	3	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 11.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.50	0.55	$0.53	9.4%	1.6K	0.21	1.5K
$123.00	Oct 16	0.16	0.31	$0.24	62.5%	1.3K	0.10	81
$118.00	Oct 16	0.95	1.12	$1.04	16.3%	1.2K	0.36	1.1K
$119.00	Oct 16	0.67	0.82	$0.75	20.0%	1.1K	0.28	191
$125.00	Oct 16	0.08	0.10	$0.09	22.2%	1.1K	0.05	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	2.51	2.85	$2.68	12.7%	344	0.64	--
$117.00	Oct 16	1.89	2.16	$2.03	13.3%	280	0.55	--
$111.00	Oct 16	0.13	0.38	$0.26	96.2%	222	0.11	12
$115.00	Oct 16	1.00	1.16	$1.08	14.8%	113	0.36	311
$104.00	Oct 16	0.01	0.09	$0.05	160.0%	109	0.02	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.56, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Oct 16	$0.37	$0.63	$0.37	98%	1.70	$105.37
$105.00	$107.00	Nov 6	$1.25	$0.75	$1.25	82%	0.60	$106.25
$105.00	$106.00	Oct 23	$0.58	$0.42	$0.58	95%	0.72	$105.58
$118.00	$119.00	Nov 6	$0.20	$0.80	$0.20	48%	4.00	$118.20
$109.00	$113.00	Nov 13	$2.48	$1.52	$2.48	72%	0.61	$111.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Oct 16	$1.92	$1.08	$1.92	90%	0.56	$121.08
$125.00	$124.00	Oct 23	$0.20	$0.80	$0.20	88%	4.00	$124.80
$106.00	$101.00	Nov 6	$0.25	$4.75	$0.25	17%	19.00	$105.75
$115.00	$113.00	Oct 30	$0.43	$1.57	$0.43	42%	3.65	$114.57
$118.00	$117.00	Oct 23	$0.50	$0.50	$0.50	59%	1.00	$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 6	$1.25	$1.25	$3.75	71%	0.33	$126.25
$117.00	$118.00	Nov 13	$0.77	$0.77	$0.23	48%	3.35	$117.77
$119.00	$120.00	Nov 6	$0.70	$0.70	$0.30	55%	2.33	$119.70
$124.00	$125.00	Oct 23	$0.29	$0.29	$0.71	82%	0.41	$124.29
$120.00	$125.00	Nov 13	$1.87	$1.87	$3.13	56%	0.60	$121.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$106.00	Nov 6	$0.86	$0.86	$1.14	76%	0.75	$107.14
$106.00	$105.00	Oct 23	$0.53	$0.53	$0.47	87%	1.13	$105.47
$113.00	$108.00	Nov 6	$1.82	$1.82	$3.18	62%	0.57	$111.18
$116.00	$110.00	Nov 13	$2.57	$2.57	$3.43	54%	0.75	$113.43
$97.50	$97.00	Oct 16	$0.31	$0.31	$0.19	94%	1.63	$97.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 16	Oct 23	$0.79	35.1%	31.3%
$117.00	Oct 16	Oct 23	$0.83	35.0%	31.4%
$115.00	Oct 16	Oct 23	$0.88	34.6%	31.1%
$116.00	Oct 16	Oct 23	$0.98	34.1%	31.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 16	Oct 23	$0.70	35.1%	31.3%
$117.00	Oct 16	Oct 23	$0.85	35.0%	31.4%
$115.00	Oct 16	Oct 23	$0.78	34.6%	31.1%
$116.00	Oct 16	Oct 23	$0.85	34.1%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.93% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 16	$1.92	$1.49	$3.41	$112.59	$119.41	2.93%
$117.00	Oct 16	$1.43	$2.03	$3.46	$113.54	$120.46	2.98%
$115.00	Oct 16	$2.55	$1.08	$3.63	$111.37	$118.63	3.12%
$118.00	Oct 16	$1.04	$2.68	$3.72	$114.28	$121.72	3.20%
$114.00	Oct 16	$3.20	$0.76	$3.96	$110.04	$117.96	3.41%
$119.00	Oct 16	$0.75	$3.38	$4.13	$114.87	$123.13	3.55%
$113.00	Oct 16	$3.97	$0.53	$4.50	$108.50	$117.50	3.87%
$120.00	Oct 16	$0.53	$4.28	$4.81	$115.19	$124.81	4.14%
$112.00	Oct 16	$4.72	$0.38	$5.10	$106.90	$117.10	4.39%
$117.00	Oct 23	$2.26	$2.88	$5.14	$111.86	$122.14	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.67% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Oct 16	$0.40	$0.38	$0.78	$111.22	$121.78
$120.00	$112.00	Oct 16	$0.53	$0.38	$0.91	$111.09	$120.91
$121.00	$113.00	Oct 16	$0.40	$0.53	$0.93	$112.07	$121.93
$120.00	$113.00	Oct 16	$0.53	$0.53	$1.06	$111.94	$121.06
$119.00	$112.00	Oct 16	$0.75	$0.38	$1.13	$110.87	$120.13
$121.00	$114.00	Oct 16	$0.40	$0.76	$1.16	$112.84	$122.16
$119.00	$113.00	Oct 16	$0.75	$0.53	$1.28	$111.72	$120.28
$120.00	$114.00	Oct 16	$0.53	$0.76	$1.29	$112.71	$121.29
$119.00	$114.00	Oct 16	$0.75	$0.76	$1.51	$112.49	$120.51
$121.00	$111.00	Oct 23	$0.88	$0.69	$1.57	$109.43	$122.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 4.56, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	124/125	Oct 23	$0.82	$0.18	69%	4.56	$105.18	$124.82
105/106	120/121	Oct 23	$0.81	$0.19	57%	4.26	$105.19	$120.81
106/108	123/125	Nov 6	$1.50	$0.50	42%	3.00	$106.50	$124.50
105/106	121/122	Oct 23	$0.68	$0.32	62%	2.13	$105.32	$121.68
99/100	124/125	Oct 23	$0.51	$0.49	77%	1.04	$99.49	$124.51
97/98	119/120	Oct 16	$0.53	$0.47	66%	1.13	$96.97	$119.53
108/109	124/125	Oct 23	$0.48	$0.52	70%	0.92	$108.52	$124.48
97/98	120/121	Oct 16	$0.44	$0.56	73%	0.79	$97.06	$120.44
99/100	120/121	Oct 23	$0.50	$0.50	65%	1.00	$99.50	$120.50
111/112	124/125	Oct 23	$0.55	$0.45	59%	1.22	$111.45	$124.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.56	$4.44	22%	7.93
$110.00	$115.00	$120.00	Nov 20	$0.67	$4.33	25%	6.46
$115.00	$120.00	$125.00	Nov 20	$0.65	$4.35	24%	6.69
$118.00	$119.00	$120.00	Oct 23	$0.05	$0.95	11%	19.00
$118.00	$119.00	$120.00	Oct 16	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.55	$4.45	24%	8.09
$105.00	$110.00	$115.00	Nov 20	$0.58	$4.42	23%	7.62
$110.00	$115.00	$120.00	Nov 20	$0.65	$4.35	25%	6.69
$115.00	$116.00	$117.00	Oct 23	$0.06	$0.94	13%	15.67
$114.00	$115.00	$116.00	Oct 16	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.46, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Nov 13	-$0.89	$4.11
$125.00	$130.00	1:2	Nov 20	-$0.65	$4.35
$120.00	$125.00	1:2	Nov 20	-$1.28	$3.72
$130.00	$135.00	1:2	Nov 20	-$0.44	$4.56
$130.00	$135.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$120.00	1:2	Oct 23	-$1.46	$2.54
$116.00	$110.00	1:2	Nov 13	-$0.39	$5.61
$130.00	$125.00	1:2	Oct 23	-$3.33	$1.67
$113.00	$108.00	1:2	Nov 6	-$0.21	$4.79
$110.00	$105.00	1:2	Nov 20	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.96%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$4.60	0.44	3.2%	3.96%	7.15%	88	2.4K
$117.00	Nov 13	$5.60	0.52	0.6%	4.82%	5.43%	25	3
$119.00	Nov 13	$4.60	0.46	2.3%	3.96%	6.29%	8	6
$120.00	Nov 13	$4.20	0.44	3.2%	3.61%	6.80%	3	4
$118.00	Nov 13	$4.85	0.49	1.5%	4.17%	5.64%	5	3
$125.00	Nov 20	$2.90	0.32	7.5%	2.49%	9.98%	45	142
$125.00	Nov 13	$2.47	0.31	7.5%	2.12%	9.61%	24	2
$119.00	Nov 6	$3.90	0.45	2.3%	3.35%	5.68%	3	5
$118.00	Nov 6	$4.10	0.48	1.5%	3.53%	5.00%	1	7
$117.00	Nov 6	$4.40	0.51	0.6%	3.78%	4.39%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,772

Total Puts 3,380

Put/Call Ratio 0.31

Net Difference 7,392

Prior's Put/Call Breakdown

Total Calls 1,166

Total Puts 1,159

Put/Call Ratio 1.00

Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 27,315

Total Puts 16,598

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card