EBAY - Options Database

EBAY

EBAY INC

$116.22 +3.59%

(10/8 18:16) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 12,695

Calls: 9,964 (78%)

Puts: 2,731 (22%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 43,913

Calls: 27,315 (62%)

Puts: 16,598 (38%)

Prior 7-Day Average 6,273

Calls: 3,902 (62%)

Puts: 2,371 (38%)

Current vs Prior 7-Day Avg +102.37%

Calls: +155.35%

Puts: +15.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $7.80M

Calls: $6.97M (89%)

Puts: $832.5K (11%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $10.93M

Calls: $7.14M (65%)

Puts: $3.79M (35%)

Prior 7-Day Average $1.56M

Calls: $1.02M (65%)

Puts: $541.7K (35%)

Current vs Prior 7-Day Avg +399.78%

Calls: +583.67%

Puts: +53.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.27

Prior 1.00

Current vs Prior -72.59%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -62.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 88,720

Calls: 47,761 (54%)

Puts: 40,959 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 739,421

Calls: 310,779 (49%)

Puts: 327,880 (51%)

Prior 7-Day Average 105,631

Calls: 51,796 (49%)

Puts: 54,646 (51%)

Current vs Prior 7-Day Avg -16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.32% | 5.03%3.32% | 12.92%

Prior 8.62% | 9.23%9.81% | 14.36%

Current vs Prior -61.45% | -45.56%-66.14% | -10.03%

Prior 7-Day Avg 6.44% | 7.78%10.26% | 14.99%

Current vs 7-Day Avg -48.40% | -35.38%-67.64% | -13.85%

Prior 7-Day Eod 8.61% | 9.23%2.91% | 13.22%

Current vs 7-Day Eod -61.45% | -45.56%+14.09% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 20.89%

Calls: 11.05% | 21.05%

Puts: 9.27% | 20.74%

Prior 7.94% | 28.05%

Calls: 9.13% | 24.53%

Puts: 6.74% | 31.58%

Current vs Prior +27.96% | -25.53%

Prior 7-Day Avg 21.25% | 29.34%

Calls: 21.83% | 31.11%

Puts: 20.67% | 27.58%

Current vs 7-Day Avg -52.19% | -28.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.97M) vs puts ($832.5K). Dollar volume significantly above 7-day average (400% higher). Volume explosion - 102% above 7-day average (12,695 vs avg 6,273). Extreme bullish P/C ratio of 0.27 - heavy call buying (9,964 calls vs 2,731 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	6.90	7.25	$7.08	4.9%	190	0.56	337
$120.00	Nov 20	4.55	4.90	$4.72	7.4%	78	0.43	2.4K
$120.00	Oct 30	2.50	2.71	$2.61	8.0%	47	0.39	81
$115.00	Oct 16	2.30	2.50	$2.40	8.3%	125	0.63	1.4K
$108.00	Nov 13	10.70	11.65	$11.18	8.5%	--	0.74	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.75	8.10	$7.93	4.4%	24	0.56	26
$115.00	Nov 20	5.15	5.50	$5.33	6.6%	25	0.44	49
$110.00	Nov 20	3.25	3.55	$3.40	8.8%	30	0.32	324
$117.00	Oct 16	1.95	2.14	$2.05	9.3%	78	0.56	--
$105.00	Nov 20	1.91	2.11	$2.01	10.0%	42	0.21	317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	0.87	1.06	$0.97	19.6%	1.2K	0.35	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 16	0.71	0.85	$0.78	17.9%	17	0.29	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	15.65	18.25	$16.95	15.3%	20	1.00	201
$95.00	Oct 16	20.65	22.70	$21.67	9.5%	2	0.99	17
$105.00	Oct 16	10.95	13.20	$12.08	18.6%	4	0.98	864
$107.00	Oct 16	8.95	10.85	$9.90	19.2%	20	0.97	67
$106.00	Oct 16	9.70	12.25	$10.98	23.2%	--	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	12.55	14.80	$13.68	16.4%	2	0.93	--
$123.00	Oct 16	4.95	7.45	$6.20	40.3%	1	0.90	--
$125.00	Oct 23	7.10	9.50	$8.30	28.9%	1	0.88	--
$135.00	Nov 13	17.35	20.45	$18.90	16.4%	5	0.85	--
$120.00	Oct 16	3.60	4.65	$4.13	25.4%	2	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 10.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 16	0.14	0.31	$0.23	73.9%	1.3K	0.10	81
$120.00	Oct 16	0.43	0.54	$0.49	22.4%	1.2K	0.20	1.5K
$118.00	Oct 16	0.87	1.06	$0.97	19.6%	1.2K	0.35	1.1K
$119.00	Oct 16	0.61	0.77	$0.69	23.2%	1.1K	0.27	191
$125.00	Oct 16	0.07	0.10	$0.09	33.3%	1.1K	0.04	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	2.59	2.96	$2.78	13.3%	341	0.65	--
$111.00	Oct 16	0.13	0.38	$0.26	96.2%	222	0.11	12
$115.00	Oct 16	1.02	1.19	$1.11	15.3%	110	0.38	311
$119.00	Oct 16	3.30	3.65	$3.47	10.1%	109	0.73	--
$116.00	Oct 16	1.40	1.60	$1.50	13.3%	85	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.00, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Oct 16	$0.25	$0.75	$0.25	92%	3.00	$110.25
$104.00	$105.00	Oct 23	$0.55	$0.45	$0.55	92%	0.82	$104.55
$113.00	$114.00	Nov 13	$0.25	$0.75	$0.25	62%	3.00	$113.25
$115.00	$116.00	Nov 6	$0.27	$0.73	$0.27	56%	2.70	$115.27
$109.00	$110.00	Oct 23	$0.60	$0.40	$0.60	87%	0.67	$109.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$113.00	Oct 30	$0.39	$1.61	$0.39	42%	4.13	$114.61
$119.00	$118.00	Oct 23	$0.45	$0.55	$0.45	66%	1.22	$118.55
$120.00	$119.00	Oct 16	$0.66	$0.34	$0.66	80%	0.52	$119.34
$125.00	$120.00	Nov 20	$3.15	$1.85	$3.15	68%	0.59	$121.85
$108.00	$107.00	Nov 13	$0.21	$0.79	$0.21	26%	3.76	$107.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.68, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 23	$0.59	$0.59	$0.41	79%	1.44	$124.59
$125.00	$130.00	Nov 6	$1.25	$1.25	$3.75	72%	0.33	$126.25
$117.00	$118.00	Nov 13	$0.71	$0.71	$0.29	49%	2.45	$117.71
$119.00	$120.00	Nov 13	$0.58	$0.58	$0.42	54%	1.38	$119.58
$117.00	$118.00	Oct 23	$0.56	$0.56	$0.44	53%	1.27	$117.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$108.00	Nov 6	$2.02	$2.02	$2.98	62%	0.68	$110.98
$106.00	$105.00	Oct 23	$0.57	$0.57	$0.43	87%	1.33	$105.43
$108.00	$106.00	Nov 6	$0.76	$0.76	$1.24	77%	0.61	$107.24
$101.00	$100.00	Nov 6	$0.42	$0.42	$0.58	87%	0.72	$100.58
$97.50	$97.00	Oct 16	$0.31	$0.31	$0.19	94%	1.63	$97.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.81)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$1.00	33.9%	31.1%
$118.00	Oct 16	Oct 23	$0.83	34.3%	31.7%
$116.00	Oct 16	Oct 23	$1.04	33.1%	31.9%
$117.00	Oct 16	Oct 23	$1.01	34.3%	33.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 16	Oct 23	$0.81	33.9%	31.1%
$118.00	Oct 16	Oct 23	$0.90	34.3%	31.7%
$116.00	Oct 16	Oct 23	$0.94	33.1%	31.9%
$117.00	Oct 16	Oct 23	$0.94	34.3%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.85% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Oct 16	$1.81	$1.50	$3.31	$112.69	$119.31	2.85%
$117.00	Oct 16	$1.35	$2.05	$3.40	$113.60	$120.40	2.93%
$115.00	Oct 16	$2.40	$1.11	$3.51	$111.49	$118.51	3.02%
$118.00	Oct 16	$0.97	$2.78	$3.75	$114.25	$121.75	3.23%
$114.00	Oct 16	$3.17	$0.78	$3.95	$110.05	$117.95	3.40%
$119.00	Oct 16	$0.69	$3.47	$4.16	$114.84	$123.16	3.58%
$113.00	Oct 16	$4.03	$0.54	$4.57	$108.43	$117.57	3.93%
$120.00	Oct 16	$0.49	$4.13	$4.62	$115.38	$124.62	3.98%
$112.00	Oct 16	$4.78	$0.39	$5.17	$106.83	$117.17	4.45%
$116.00	Oct 23	$2.85	$2.44	$5.29	$110.71	$121.29	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.66% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Oct 16	$0.38	$0.39	$0.77	$111.23	$121.77
$120.00	$112.00	Oct 16	$0.49	$0.39	$0.88	$111.12	$120.88
$121.00	$113.00	Oct 16	$0.38	$0.54	$0.92	$112.08	$121.92
$120.00	$113.00	Oct 16	$0.49	$0.54	$1.03	$111.97	$121.03
$119.00	$112.00	Oct 16	$0.69	$0.39	$1.08	$110.92	$120.08
$119.00	$113.00	Oct 16	$0.69	$0.54	$1.23	$111.77	$120.23
$121.00	$114.00	Oct 16	$0.38	$0.78	$1.16	$112.84	$122.16
$120.00	$114.00	Oct 16	$0.49	$0.78	$1.27	$112.73	$121.27
$119.00	$114.00	Oct 16	$0.69	$0.78	$1.47	$112.53	$120.47
$118.00	$112.00	Oct 16	$0.97	$0.39	$1.36	$110.64	$119.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.26, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	124/125	Oct 23	$0.81	$0.19	74%	4.26	$99.19	$124.81
105/106	121/122	Oct 23	$0.79	$0.21	62%	3.76	$105.21	$121.79
108/109	124/125	Oct 23	$0.75	$0.25	66%	3.00	$108.25	$124.75
105/106	120/121	Oct 23	$0.83	$0.17	57%	4.88	$105.17	$120.83
105/106	119/120	Oct 23	$0.87	$0.13	52%	6.69	$105.13	$119.87
111/112	124/125	Oct 23	$0.82	$0.18	55%	4.56	$111.18	$124.82
112/113	124/125	Oct 23	$0.83	$0.17	50%	4.88	$112.17	$124.83
106/108	123/125	Nov 6	$1.44	$0.56	43%	2.57	$106.56	$124.44
97/98	122/123	Oct 16	$0.43	$0.57	80%	0.75	$97.07	$122.43
97/98	118/119	Oct 16	$0.59	$0.41	59%	1.44	$96.91	$118.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.57	$4.43	24%	7.77
$125.00	$130.00	$135.00	Oct 30	$0.31	$4.69	15%	15.13
$125.00	$130.00	$135.00	Oct 23	$0.14	$4.86	8%	34.71
$125.00	$130.00	$135.00	Nov 20	$0.44	$4.56	17%	10.36
$116.00	$117.00	$118.00	Oct 16	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.55	$4.45	24%	8.09
$95.00	$100.00	$105.00	Nov 20	$0.23	$4.77	13%	20.74
$105.00	$110.00	$115.00	Nov 20	$0.54	$4.46	23%	8.26
$110.00	$115.00	$120.00	Nov 20	$0.67	$4.33	25%	6.46
$114.00	$115.00	$116.00	Oct 16	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.20, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Nov 13	-$0.86	$4.14
$120.00	$125.00	1:2	Nov 20	-$1.14	$3.86
$125.00	$130.00	1:2	Nov 20	-$0.65	$4.35
$130.00	$135.00	1:2	Nov 20	-$0.39	$4.61
$130.00	$135.00	1:2	Oct 23	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$120.00	1:2	Oct 23	-$1.20	$2.80
$130.00	$125.00	1:2	Oct 23	-$2.92	$2.08
$116.00	$110.00	1:2	Nov 13	-$0.83	$5.17
$123.00	$120.00	1:2	Oct 16	-$2.06	$0.94
$110.00	$105.00	1:2	Nov 20	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.91%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$4.55	0.43	3.2%	3.91%	7.17%	78	2.4K
$119.00	Nov 13	$4.50	0.46	2.4%	3.87%	6.26%	7	6
$117.00	Nov 13	$5.35	0.51	0.7%	4.60%	5.27%	25	3
$118.00	Nov 13	$4.85	0.48	1.5%	4.17%	5.70%	5	3
$120.00	Nov 13	$4.05	0.43	3.2%	3.48%	6.74%	2	4
$125.00	Nov 20	$2.76	0.32	7.5%	2.37%	9.93%	34	142
$119.00	Nov 6	$4.10	0.45	2.4%	3.53%	5.92%	3	5
$125.00	Nov 13	$2.40	0.31	7.5%	2.07%	9.62%	2	2
$118.00	Nov 6	$4.10	0.48	1.5%	3.53%	5.06%	1	7
$117.00	Nov 6	$4.40	0.51	0.7%	3.79%	4.46%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,964

Total Puts 2,731

Put/Call Ratio 0.27

Net Difference 7,233

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 27,315

Total Puts 16,598

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card