Tour v531
EBAY
EBAY INC
$111.98 +4.07%
$111.89 (-0.08%)🌙
as of 10/08 06:16 PM
(10/7 18:17) ◀
|
Thursday, October 8, 2026 (6:16pm)
January 2026
|
▶ (10/12 14:00)
◀ 10/8 18:16 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,609
Calls: 1,501 (42%)
Puts: 2,108 (58%)
Prior (10/07) 3,295
Calls: 1,771 (54%)
Puts: 1,524 (46%)
Current vs Prior +9.53%
Calls: -15.25% (Calls)
Puts: +38.32% (Puts)
Prior 7-Day Total 19,532
Calls: 11,393 (58%)
Puts: 8,139 (42%)
Prior 7-Day Average 2,790
Calls: 1,627 (58%)
Puts: 1,162 (42%)
Current vs Prior 7-Day Avg +29.34%
Calls: -7.78%
Puts: +81.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.94M
Calls: $1.70M (88%)
Puts: $238.4K (12%)
Prior (10/07) $7.30M
Calls: $7.06M (97%)
Puts: $248.4K (3%)
Current vs Prior -73.42%
Calls: -75.86%
Puts: -4.05%
Prior 7-Day Total $15.40M
Calls: $13.42M (87%)
Puts: $1.98M (13%)
Prior 7-Day Average $2.20M
Calls: $1.92M (87%)
Puts: $282.8K (13%)
Current vs Prior 7-Day Avg -11.73%
Calls: -11.15%
Puts: -15.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.40
Prior (10/07) 0.86
Current vs Prior +63.20%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +78.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 44,613
Calls: 29,896 (67%)
Puts: 14,717 (33%)
Prior (10/07) 33,057
Calls: 18,824 (57%)
Puts: 14,233 (43%)
Current vs Prior +34.96%
Prior 7-Day Total 208,281
Calls: 115,575 (55%)
Puts: 92,706 (45%)
Prior 7-Day Average 29,754
Calls: 16,510 (55%)
Puts: 13,243 (45%)
Current vs Prior 7-Day Avg +49.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.68% | 2.91%2.91% | 13.22%
Prior 3.19% | 5.12%5.12% | 13.74%
Current vs Prior -15.96% | -43.15%-43.15% | -3.78%
Prior 7-Day Avg 3.47% | 5.02%5.24% | 14.04%
Current vs 7-Day Avg -22.70% | -41.96%-44.41% | -5.85%
Prior 7-Day Eod 3.19% | 5.12%5.12% | 13.74%
Current vs 7-Day Eod -15.96% | -43.15%-43.15% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.70M) vs puts ($238.4K). Light premium activity with dollar volume down 73% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 207.307.65$7.484.7%310.58304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.705.15$4.939.1%170.42288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 92.895.35$4.1259.7%330.99140
$107.00Oct 95.006.90$5.9531.9%20.97--
$106.00Oct 94.008.00$6.0066.7%80.9470
$103.00Oct 97.0010.95$8.9844.0%10.91--
$105.00Oct 166.308.60$7.4530.9%80.91874
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2013.0515.70$14.3818.4%100.77--
$113.00Oct 90.213.30$1.76175.6%40.68--
$118.00Nov 67.3510.30$8.8233.4%10.66--
$113.00Oct 162.063.85$2.9660.5%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 90.010.10$0.06150.0%1590.0653
$112.00Oct 161.472.12$1.8036.1%880.5527
$112.00Oct 90.481.00$0.7470.3%790.4734
$120.00Nov 202.763.80$3.2831.7%610.342.4K
$110.00Oct 162.403.55$2.9738.7%530.691.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.120.31$0.2286.4%1.1K0.1938
$108.00Oct 90.000.18$0.09200.0%4780.072.8K
$107.00Oct 90.000.23$0.12191.7%640.0797
$105.00Oct 160.110.45$0.28121.4%300.10544
$106.00Oct 90.000.35$0.18194.4%260.09146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.3%, max 38.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 9Nov 1347.7%43.1%10.7%5161
$113.00Oct 9Nov 1345.8%41.5%10.3%51.2K
$112.00Oct 9Oct 2337.8%34.3%10.1%8486
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 9Oct 1651.0%36.9%38.2%22232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.20, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 13$0.49$4.51$0.4931%9.20$120.49
$117.00$120.00Oct 23$0.16$2.84$0.1629%17.75$117.16
$108.00$109.00Oct 9$0.39$0.61$0.3999%1.56$108.39
$110.00$112.00Oct 23$0.63$1.37$0.6361%2.17$110.63
$113.00$115.00Oct 30$0.51$1.49$0.5148%2.92$113.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$110.00Nov 20$9.45$5.55$9.4577%0.59$115.55
$99.00$97.00Nov 13$0.16$1.84$0.1618%11.50$98.84
$102.00$100.00Oct 30$0.16$1.84$0.1616%11.50$101.84
$105.00$104.00Oct 30$0.13$0.87$0.1325%6.69$104.87
$104.00$100.00Nov 13$0.74$3.26$0.7427%4.41$103.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.71, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Nov 6$0.89$0.89$0.1162%8.09$117.89
$114.00$115.00Oct 16$0.81$0.81$0.1959%4.26$114.81
$117.00$118.00Nov 13$0.66$0.66$0.3459%1.94$117.66
$113.00$115.00Oct 9$0.47$0.47$1.5368%0.31$113.47
$119.00$120.00Oct 16$0.31$0.31$0.6985%0.45$119.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$104.00Nov 13$2.91$2.91$4.0955%0.71$108.09
$111.00$110.00Oct 16$0.71$0.71$0.2960%2.45$110.29
$99.00$98.00Nov 6$0.47$0.47$0.5381%0.89$98.53
$105.00$100.00Nov 6$1.26$1.26$3.7472%0.34$103.74
$104.00$102.00Oct 30$0.61$0.61$1.3978%0.44$103.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.38, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 9Oct 16$1.0637.8%22.9%
$111.00Oct 9Oct 16$0.3547.7%36.4%
$113.00Oct 9Oct 16$1.7545.8%39.2%
$114.00Oct 16Oct 23$0.8337.4%38.5%
$118.00Oct 30Nov 6$0.7140.2%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 9Oct 16$1.2045.8%39.2%
$111.00Oct 16Nov 13$3.7536.4%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.05% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 9$0.53$1.76$2.29$110.71$115.292.05%
$110.00Oct 9$2.48$0.22$2.70$107.30$112.702.41%
$112.00Oct 16$1.80$1.36$3.16$108.84$115.162.82%
$111.00Oct 16$1.90$1.78$3.68$107.32$114.683.29%
$109.00Oct 9$3.73$0.25$3.98$105.02$112.983.55%
$110.00Oct 16$2.97$1.07$4.04$105.96$114.043.61%
$108.00Oct 9$4.12$0.09$4.21$103.79$112.213.76%
$109.00Oct 16$4.04$1.09$5.13$103.87$114.134.58%
$113.00Oct 16$2.28$2.96$5.24$107.76$118.244.68%
$107.00Oct 9$5.95$0.12$6.07$100.93$113.075.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Oct 9$0.06$0.12$0.18$106.82$115.18
$115.00$106.00Oct 9$0.06$0.18$0.24$105.76$115.24
$115.00$110.00Oct 9$0.06$0.22$0.28$109.72$115.28
$115.00$109.00Oct 9$0.06$0.25$0.31$108.69$115.31
$115.00$103.00Oct 9$0.06$0.37$0.43$102.57$115.43
$113.00$107.00Oct 9$0.53$0.12$0.65$106.35$113.65
$113.00$110.00Oct 9$0.53$0.22$0.75$109.25$113.75
$113.00$106.00Oct 9$0.53$0.18$0.71$105.29$113.71
$113.00$109.00Oct 9$0.53$0.25$0.78$108.22$113.78
$119.00$107.00Oct 16$0.44$0.60$1.04$105.96$120.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.12, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106119/120Oct 16$0.68$0.3268%2.12$105.32$119.68
100/101119/120Oct 16$0.47$0.5377%0.89$100.53$119.47
105/106115/116Oct 16$0.65$0.3552%1.86$105.35$115.65
99/100120/121Oct 30$0.47$0.5361%0.89$99.53$120.47
97/98120/125Oct 16$1.05$3.9580%0.27$96.45$121.05
100/101115/116Oct 16$0.44$0.5661%0.79$100.56$115.44
97/98116/119Oct 16$1.15$1.8563%0.62$96.35$117.15
102/104118/120Oct 30$1.09$0.9146%1.20$102.91$119.09
102/104120/121Oct 30$0.97$1.0352%0.94$103.03$120.97
104/105120/121Oct 30$0.49$0.5150%0.96$104.51$120.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.12$4.8822%40.67
$105.00$110.00$115.00Nov 20$0.40$4.6025%11.50
$110.00$111.00$112.00Oct 9$0.12$0.8840%7.33
$120.00$125.00$130.00Nov 20$0.57$4.4320%7.77
$115.00$116.00$117.00Nov 13$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.09$4.9112%54.56
$100.00$105.00$110.00Nov 20$0.49$4.5123%9.20
$95.00$96.00$97.00Nov 13$0.07$0.933%13.29
$97.00$98.00$99.00Nov 6$0.11$0.896%8.09
$107.00$108.00$109.00Oct 9$0.19$0.819%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.11, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Nov 20-$3.11$6.89
$97.50$104.001:2Oct 16-$1.73$4.77
$110.00$116.001:2Nov 6-$1.03$4.97
$120.00$125.001:2Nov 20-$0.42$4.58
$125.00$130.001:2Nov 20-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.42$4.58
$110.00$105.001:2Nov 20-$1.27$3.73
$95.00$90.001:2Nov 20-$0.02$4.98
$109.00$107.001:2Oct 16-$0.11$1.89
$108.00$105.001:2Oct 23-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.02%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.500.452.7%4.02%6.72%37308
$120.00Nov 20$2.760.347.2%2.46%9.63%612.4K
$117.00Nov 13$3.300.414.5%2.95%7.43%72
$119.00Nov 13$2.570.366.3%2.30%8.56%2--
$116.00Nov 13$3.250.433.6%2.90%6.49%61
$115.00Nov 13$3.300.452.7%2.95%5.64%2--
$125.00Nov 20$1.650.2311.6%1.47%13.10%20123
$120.00Nov 6$2.000.327.2%1.79%8.95%2--
$118.00Nov 13$2.320.375.4%2.07%7.45%2--
$114.00Nov 13$3.500.471.8%3.13%4.93%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501
Total Puts 2,108
Put/Call Ratio 1.40
Net Difference -607

Prior's Put/Call Breakdown

Total Calls 1,771
Total Puts 1,524
Put/Call Ratio 0.86
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 11,393
Total Puts 8,139
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All