Tour v346
EBAY
EBAY INC
$112.06 +1.04%
$112.30 (+0.21%)🌙
as of 07/17 06:27 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶
◀ 7/17 18:27

Option Volume

Detail
ℹ
Current (07/17) 3,814
Calls: 2,519 (66%)
Puts: 1,295 (34%)
Prior (07/16) 15,283
Calls: 2,577 (17%)
Puts: 12,706 (83%)
Current vs Prior -75.04%
Calls: -2.25% (Calls)
Puts: -89.81% (Puts)
Prior 7-Day Total 47,763
Calls: 19,962 (42%)
Puts: 27,801 (58%)
Prior 7-Day Average 6,823
Calls: 2,851 (42%)
Puts: 3,971 (58%)
Current vs Prior 7-Day Avg -44.10%
Calls: -11.67%
Puts: -67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.19M
Calls: $1.80M (83%)
Puts: $382.7K (17%)
Prior (07/16) $5.51M
Calls: $2.03M (37%)
Puts: $3.48M (63%)
Current vs Prior -60.30%
Calls: -11.26%
Puts: -88.99%
Prior 7-Day Total $19.41M
Calls: $11.74M (60%)
Puts: $7.67M (40%)
Prior 7-Day Average $2.77M
Calls: $1.68M (60%)
Puts: $1.10M (40%)
Current vs Prior 7-Day Avg -21.11%
Calls: +7.63%
Puts: -65.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.51
Prior (07/16) 4.93
Current vs Prior -89.57%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -64.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 44,023
Calls: 31,164 (71%)
Puts: 12,859 (29%)
Prior (07/16) 44,225
Calls: 34,724 (79%)
Puts: 9,501 (21%)
Current vs Prior -0.46%
Prior 7-Day Total 266,957
Calls: 210,762 (79%)
Puts: 56,195 (21%)
Prior 7-Day Average 38,136
Calls: 30,108 (79%)
Puts: 8,027 (21%)
Current vs Prior 7-Day Avg +15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.20%2.31% | 13.21%
Prior 2.61% | 4.74%2.61% | 13.64%
Current vs Prior +60.75% | +27.95%-11.60% | -3.19%
Prior 7-Day Avg 3.34% | 4.98%4.00% | 13.67%
Current vs 7-Day Avg +25.70% | +21.74%-42.15% | -3.36%
Prior 7-Day Eod 2.61% | 4.74%2.61% | 13.64%
Current vs 7-Day Eod +60.75% | +27.95%-11.60% | -3.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.80M) vs puts ($382.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 76.507.00$6.757.4%20.5923
$105.00Aug 2110.1010.90$10.507.6%70.71--
$109.00Jul 243.954.30$4.138.5%70.7383
$110.00Jul 243.303.60$3.458.7%70.6722
$108.00Jul 244.705.15$4.939.1%40.78453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 243.653.95$3.807.9%20.69--
$120.00Aug 2110.2011.15$10.688.9%40.6636
$114.00Jul 242.973.25$3.119.0%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.350.41$0.3815.8%210.14--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.1013.30$11.7027.4%171.00378
$90.00Jul 1720.1023.80$21.9516.9%20.99--
$105.00Jul 176.857.90$7.3814.2%2260.98619
$106.00Jul 174.757.30$6.0342.3%40.9542
$101.00Jul 179.1012.85$10.9834.2%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.012.89$1.45198.6%541.00131
$120.00Jul 246.809.45$8.1332.6%10.90--
$115.00Jul 171.704.25$2.9885.6%80.78269
$117.00Jul 173.656.25$4.9552.5%10.74--
$116.00Jul 172.175.90$4.0492.3%50.7272

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 3.1K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.000.01$0.01100.0%3690.03133
$105.00Jul 176.857.90$7.3814.2%2260.98619
$115.00Aug 214.055.30$4.6826.7%1300.451.4K
$112.00Jul 170.002.27$1.14199.1%1190.5494
$111.00Jul 170.012.78$1.39199.3%1140.8179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.010.30$0.16181.2%1240.19573
$112.00Jul 170.012.31$1.16198.3%1050.47168
$110.00Aug 73.604.60$4.1024.4%920.41--
$110.00Aug 143.955.00$4.4723.5%920.41--
$110.00Jul 241.051.37$1.2126.4%620.332.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1288.9%, max 3692.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 17Aug 281559.7%41.1%3692.8%2--
$124.00Jul 17Aug 281358.9%41.2%3199.3%4--
$123.00Jul 17Jul 241288.8%45.1%2756.2%5--
$128.00Jul 17Aug 281108.6%41.0%2602.7%12--
$104.00Jul 17Aug 71189.8%46.0%2487.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 17Aug 71371.6%54.3%2423.8%3719
$101.00Jul 17Aug 71093.8%54.0%1925.1%1451
$117.00Jul 17Aug 7827.3%49.3%1579.0%9--
$95.00Jul 17Aug 21793.6%48.6%1531.3%7273
$114.00Jul 17Jul 24529.7%34.5%1435.4%2074

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 28.41, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$119.00Aug 7$0.11$1.89$0.1117.18$117.11
$128.00$130.00Jul 17$0.17$1.83$0.1710.76$128.17
$122.00$125.00Aug 7$0.31$2.69$0.318.68$122.31
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$116.00$117.00Jul 24$0.15$0.85$0.155.67$116.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.17$4.83$0.1728.41$94.83
$101.00$98.00Aug 7$0.22$2.78$0.2212.64$100.78
$103.00$95.00Aug 14$0.80$7.20$0.809.00$102.20
$108.00$106.00Jul 24$0.29$1.71$0.295.90$107.71
$106.00$104.00Jul 31$0.30$1.70$0.305.67$105.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 17$0.88$0.88$0.127.33$101.88
$105.00$107.00Jul 24$1.73$1.73$0.276.41$106.73
$105.00$107.00Jul 31$1.70$1.70$0.305.67$106.70
$125.00$126.00Aug 7$0.85$0.85$0.155.67$125.85
$127.00$128.00Jul 17$0.82$0.82$0.184.56$127.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 24$4.33$4.33$0.676.46$115.67
$115.00$114.00Jul 24$0.69$0.69$0.312.23$114.31
$120.00$115.00Aug 21$3.28$3.28$1.721.91$116.72
$102.00$101.00Jul 17$0.65$0.65$0.351.86$101.35
$114.00$113.00Jul 24$0.61$0.61$0.391.56$113.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.10427.6%47.4%
$125.00Jul 17Jul 24$0.10528.0%44.1%
$120.00Jul 17Jul 24$0.27345.5%37.8%
$114.00Jul 17Jul 24$0.28529.7%34.5%
$118.00Jul 17Jul 24$0.28425.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.22568.6%55.1%
$106.00Jul 17Jul 24$0.35455.8%38.6%
$104.00Jul 24Jul 31$0.4737.3%38.3%
$108.00Jul 17Jul 24$0.50435.1%36.4%
$105.00Jul 17Jul 24$0.55427.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.30% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$0.01$1.45$1.46$111.54$114.461.30%
$111.00Jul 17$1.39$0.16$1.55$109.45$112.551.38%
$112.00Jul 17$1.14$1.16$2.30$109.70$114.302.05%
$110.00Jul 17$2.73$0.17$2.90$107.10$112.902.59%
$114.00Jul 17$1.06$2.04$3.10$110.90$117.102.77%
$115.00Jul 17$0.50$2.98$3.48$111.52$118.483.11%
$112.00Jul 24$2.21$1.99$4.20$107.80$116.203.75%
$113.00Jul 24$1.72$2.50$4.22$108.78$117.223.77%
$108.00Jul 17$4.09$0.22$4.31$103.69$112.313.85%
$111.00Jul 24$2.78$1.55$4.33$106.67$115.333.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.59% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$111.00Jul 17$0.50$0.16$0.66$110.34$115.66
$115.00$110.00Jul 17$0.50$0.17$0.67$109.33$115.67
$115.00$109.00Jul 17$0.50$0.22$0.72$108.28$115.72
$114.00$111.00Jul 17$1.06$0.16$1.22$109.78$115.22
$114.00$110.00Jul 17$1.06$0.17$1.23$108.77$115.23
$119.00$111.00Jul 17$1.08$0.16$1.24$109.76$120.24
$116.00$111.00Jul 17$1.10$0.16$1.26$109.74$117.26
$117.00$111.00Jul 17$1.09$0.16$1.25$109.75$118.25
$117.00$110.00Jul 17$1.09$0.17$1.26$108.74$118.26
$119.00$110.00Jul 17$1.08$0.17$1.25$108.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 8.09, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105112/113Jul 24$0.89$0.118.09$104.11$112.89
108/109110/111Jul 24$0.89$0.118.09$108.11$110.89
110/111121/122Aug 7$0.89$0.118.09$110.11$121.89
103/105125/126Aug 7$1.76$0.247.33$103.24$126.76
111/112121/122Aug 7$0.88$0.127.33$111.12$121.88
106/107108/111Jul 31$2.55$0.455.67$104.45$110.55
110/111116/117Aug 7$0.85$0.155.67$110.15$116.85
109/110111/112Jul 24$0.84$0.165.25$109.16$111.84
111/112116/117Aug 7$0.84$0.165.25$111.16$116.84
110/111112/113Jul 24$0.83$0.174.88$110.17$112.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Aug 21$0.31$4.6915.13
$105.00$110.00$115.00Aug 21$0.38$4.6212.16
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$113.00$114.00$115.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 24$0.07$0.9313.29
$111.00$112.00$113.00Jul 24$0.07$0.9313.29
$109.00$110.00$111.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.16, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.83$4.17
$115.00$120.001:2Aug 21-$1.70$3.30
$110.00$115.001:2Aug 21-$1.96$3.04
$104.00$110.001:2Aug 7-$2.98$3.02
$124.00$127.001:2Aug 28-$1.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$95.001:2Aug 14-$0.16$7.84
$100.00$95.001:2Aug 21-$0.29$4.71
$105.00$100.001:2Aug 21-$0.60$4.40
$95.00$90.001:2Aug 21-$0.72$4.28
$110.00$105.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.61%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.050.452.6%3.61%6.24%1301.4K
$113.00Aug 7$3.900.500.8%3.48%4.32%2613
$117.00Aug 14$3.250.414.4%2.90%7.31%488
$116.00Aug 7$3.200.413.5%2.86%6.37%209
$116.00Aug 14$2.940.413.5%2.62%6.14%2014
$117.00Aug 7$2.790.384.4%2.49%6.90%37
$120.00Aug 21$2.680.347.1%2.39%9.48%83455
$119.00Aug 14$2.630.366.2%2.35%8.54%429
$113.00Jul 31$2.370.470.8%2.11%2.95%1--
$118.00Aug 14$2.190.365.3%1.95%7.26%4821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,519
Total Puts 1,295
Put/Call Ratio 0.51
Net Difference 1,224

Prior's Put/Call Breakdown

Total Calls 2,577
Total Puts 12,706
Put/Call Ratio 4.93
Net Difference -10,129

Prior 7-Day Put/Call Summary

Total Calls 19,962
Total Puts 27,801
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All