NEW Tour v246
EBC
EASTERN BANKSHARES I
$22.24 +0.77%
$21.81 (-1.93%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 340
Calls: 329 (97%)
Puts: 11 (3%)
Prior 7-Day Average 68
Calls: 47 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -98.53%
Calls: -97.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $55
Calls: $55 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $7.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.27%
Puts: +0.00%
Prior 7-Day Total $47.4K
Calls: $46.4K (98%)
Puts: $997 (2%)
Prior 7-Day Average $9.5K
Calls: $6.6K (98%)
Puts: $142 (2%)
Current vs Prior 7-Day Avg -99.42%
Calls: -99.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 264
Calls: 264 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 360
Calls: 360 (100%)
Puts: -- (0%)
Prior 7-Day Average 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +120.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.86% | 9.67%
Prior 8.74% | 10.33%
Current vs Prior -44.47% | -6.42%
Prior 7-Day Avg 9.09% | 12.14%
Current vs 7-Day Avg -46.57% | -20.35%
Prior 7-Day Eod 8.74% | 10.33%
Current vs 7-Day Eod -44.47% | -6.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 158.79% | 127.72%
Calls: 177.12% | 120.84%
Puts: 108.96% | 92.67%
Current vs 7-Day Avg -59.52% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($55) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 184 vol/day, 23 traded recently)

EBC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.75 on 06/26 (now $0.00/$1.10) — try a limit near $0.55.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.25 06/25$0.13–$0.55$0.25--
$22.50Aug 21$0.00$1.10$0.55$0.75 06/26$0.38–$0.75$0.55264
$22.50Feb 19$1.00$3.80$2.40$1.90 06/25$1.33–$2.40$1.90--
$20.00Jul 17$0.90$4.20$2.55$1.60 06/24$0.63–$2.75$1.60--
$20.00Aug 21$0.90$3.60$2.25$1.00 05/20$1.27–$2.68$1.00--
$20.00Nov 20$1.20$4.90$3.05$1.75 06/04$1.83–$3.05$1.75--
$17.50Nov 20$3.00$7.00$5.00$4.50 06/24$2.95–$5.00$4.50--
$15.00Jul 17$5.60$9.10$7.35$4.90 05/22$4.47–$7.35$5.60--
$10.00Aug 21$10.70$14.20$12.45$9.46 05/19$9.65–$12.45$10.70--
$7.50Jul 17$13.30$16.30$14.80$13.16 06/17$12.35–$14.95$13.30--
$7.50Nov 20$12.70$16.70$14.70$12.30 06/04$12.40–$14.70$12.70--
$5.00Jul 17$15.90$19.00$17.45$15.01 06/04$14.90–$17.45$15.90--
$2.50Jul 17$18.30$21.20$19.75$18.15 06/17$17.20–$19.90$18.30--
$2.50Aug 21$17.70$21.90$19.80$17.67 06/04$17.45–$19.80$17.70--
$2.50Nov 20$17.70$21.90$19.80$17.26 06/04$17.30–$19.80$17.70--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.20$3.90$2.05$2.70 06/11$1.90–$3.75$2.05--
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.50$0.38--
$20.00Aug 21$0.00$1.15$0.57$0.70 06/22$0.38–$2.28$0.57--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.40$0.20--
$15.00Jul 17$0.00$0.75$0.38$0.09 05/19$0.38–$0.88$0.09--
$12.50Jul 17$0.00$0.75$0.38$0.05 05/19$0.38–$0.60$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$1.08$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio 1.00
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 11
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All